Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.3381 USDT |
942.0506 |
0.3528 USDT |
0.3328 USDT |
0.3528 USDT |
0.3362 USDT |
| 2025-05-24 |
0.3595 USDT |
9,625.7348 |
0.3519 USDT |
0.3506 USDT |
0.3742 USDT |
0.3506 USDT |
| 2025-05-23 |
0.3991 USDT |
7,246.7791 |
0.4200 USDT |
0.3513 USDT |
0.4400 USDT |
0.3952 USDT |
| 2025-05-22 |
0.3942 USDT |
6,793.3595 |
0.3847 USDT |
0.3828 USDT |
0.4103 USDT |
0.3913 USDT |
| 2025-05-21 |
0.3590 USDT |
16,784.5782 |
0.3404 USDT |
0.3375 USDT |
0.3878 USDT |
0.3530 USDT |
| 2025-05-20 |
0.3405 USDT |
67,763.6135 |
0.4018 USDT |
0.3247 USDT |
0.4112 USDT |
0.3364 USDT |
| 2025-05-19 |
0.3553 USDT |
6,992.0856 |
0.4266 USDT |
0.3452 USDT |
0.4266 USDT |
0.3946 USDT |
| 2025-05-18 |
0.3940 USDT |
1,872.8984 |
0.3723 USDT |
0.3723 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-05-17 |
0.3960 USDT |
7,193.6035 |
0.4150 USDT |
0.3800 USDT |
0.4300 USDT |
0.3839 USDT |
| 2025-05-16 |
0.4185 USDT |
15,255.1405 |
0.4090 USDT |
0.4013 USDT |
0.4308 USDT |
0.4112 USDT |
| 2025-05-15 |
0.3863 USDT |
9,567.4873 |
0.4371 USDT |
0.3630 USDT |
0.4371 USDT |
0.4022 USDT |
| 2025-05-14 |
0.4658 USDT |
94,333.3866 |
0.4617 USDT |
0.3994 USDT |
0.4992 USDT |
0.4291 USDT |
| 2025-05-13 |
0.4471 USDT |
11,637.0190 |
0.4815 USDT |
0.4226 USDT |
0.4815 USDT |
0.4486 USDT |
| 2025-05-12 |
0.4490 USDT |
22,678.1036 |
0.4368 USDT |
0.4200 USDT |
0.4800 USDT |
0.4300 USDT |
| 2025-05-11 |
0.4357 USDT |
20,314.3044 |
0.5014 USDT |
0.4052 USDT |
0.5061 USDT |
0.4358 USDT |
| 2025-05-10 |
0.4792 USDT |
28,596.1785 |
0.4409 USDT |
0.4403 USDT |
0.5157 USDT |
0.4598 USDT |
| 2025-05-09 |
0.3986 USDT |
15,984.0841 |
0.3694 USDT |
0.3575 USDT |
0.4486 USDT |
0.4202 USDT |
| 2025-05-08 |
0.3491 USDT |
23,356.5692 |
0.3300 USDT |
0.3230 USDT |
0.3729 USDT |
0.3717 USDT |
| 2025-05-07 |
0.3420 USDT |
16,396.7020 |
0.3500 USDT |
0.2945 USDT |
0.3585 USDT |
0.3070 USDT |
| 2025-05-06 |
0.2513 USDT |
7,831.1828 |
0.2557 USDT |
0.2429 USDT |
0.2616 USDT |
0.2530 USDT |
| 2025-05-05 |
0.3060 USDT |
15,148.7510 |
0.2943 USDT |
0.2691 USDT |
0.3203 USDT |
0.2691 USDT |
| 2025-05-04 |
0.2987 USDT |
1,702.1944 |
0.2884 USDT |
0.2884 USDT |
0.3000 USDT |
0.2917 USDT |
| 2025-05-03 |
0.3043 USDT |
5,939.5441 |
0.3082 USDT |
0.2970 USDT |
0.3082 USDT |
0.2970 USDT |
| 2025-05-02 |
0.3199 USDT |
29,332.9461 |
0.3233 USDT |
0.3103 USDT |
0.3423 USDT |
0.3103 USDT |
| 2025-05-01 |
0.2951 USDT |
2,904.0356 |
0.2748 USDT |
0.2748 USDT |
0.3266 USDT |
0.3174 USDT |
| 2025-04-30 |
0.2875 USDT |
12,153.5781 |
0.2929 USDT |
0.2557 USDT |
0.2995 USDT |
0.2771 USDT |
| 2025-04-29 |
0.2975 USDT |
11,513.0931 |
0.2971 USDT |
0.2888 USDT |
0.3095 USDT |
0.3063 USDT |
| 2025-04-28 |
0.2906 USDT |
11,495.8564 |
0.2835 USDT |
0.2816 USDT |
0.3136 USDT |
0.2899 USDT |
| 2025-04-27 |
0.2961 USDT |
2,307.8934 |
0.3106 USDT |
0.2832 USDT |
0.3106 USDT |
0.3035 USDT |
| 2025-04-26 |
0.3052 USDT |
8,603.6087 |
0.3125 USDT |
0.2931 USDT |
0.3156 USDT |
0.3136 USDT |
| 2025-04-25 |
0.2946 USDT |
8,518.8954 |
0.2830 USDT |
0.2666 USDT |
0.3077 USDT |
0.3022 USDT |
| 2025-04-24 |
0.2559 USDT |
5,028.2086 |
0.2743 USDT |
0.2491 USDT |
0.2743 USDT |
0.2721 USDT |
| 2025-04-23 |
0.2746 USDT |
23,195.0419 |
0.2726 USDT |
0.2644 USDT |
0.2869 USDT |
0.2692 USDT |
| 2025-04-22 |
0.2542 USDT |
3,801.5857 |
0.2274 USDT |
0.2219 USDT |
0.2654 USDT |
0.2640 USDT |
| 2025-04-21 |
0.2419 USDT |
4,215.4135 |
0.2257 USDT |
0.2219 USDT |
0.2575 USDT |
0.2240 USDT |
| 2025-04-20 |
0.2212 USDT |
3,869.1937 |
0.2137 USDT |
0.2053 USDT |
0.2274 USDT |
0.2202 USDT |
| 2025-04-19 |
0.2006 USDT |
4,530.3945 |
0.2085 USDT |
0.1946 USDT |
0.2137 USDT |
0.2085 USDT |
| 2025-04-18 |
0.2092 USDT |
6,366.6966 |
0.2005 USDT |
0.2005 USDT |
0.2171 USDT |
0.2101 USDT |
| 2025-04-17 |
0.2067 USDT |
7,695.1839 |
0.1992 USDT |
0.1929 USDT |
0.2137 USDT |
0.2088 USDT |
| 2025-04-16 |
0.2051 USDT |
2,050.6987 |
0.2053 USDT |
0.1917 USDT |
0.2154 USDT |
0.2049 USDT |
| 2025-04-15 |
0.2171 USDT |
3,287.9077 |
0.2202 USDT |
0.2021 USDT |
0.2428 USDT |
0.2028 USDT |
| 2025-04-14 |
0.2380 USDT |
4,351.3274 |
0.2292 USDT |
0.2117 USDT |
0.2500 USDT |
0.2202 USDT |
| 2025-04-13 |
0.2362 USDT |
5,056.1853 |
0.2349 USDT |
0.2236 USDT |
0.2428 USDT |
0.2271 USDT |
| 2025-04-12 |
0.2258 USDT |
5,259.1043 |
0.2129 USDT |
0.2053 USDT |
0.2399 USDT |
0.2399 USDT |
| 2025-04-11 |
0.2098 USDT |
11,029.6730 |
0.1962 USDT |
0.1959 USDT |
0.2222 USDT |
0.2205 USDT |
| 2025-04-10 |
0.1831 USDT |
28,308.4513 |
0.2117 USDT |
0.1724 USDT |
0.2118 USDT |
0.1932 USDT |
| 2025-04-09 |
0.2052 USDT |
42,101.9621 |
0.1624 USDT |
0.1457 USDT |
0.2260 USDT |
0.2257 USDT |
| 2025-04-08 |
0.1882 USDT |
39,984.5281 |
0.1765 USDT |
0.1715 USDT |
0.1947 USDT |
0.1929 USDT |
| 2025-04-07 |
0.1544 USDT |
145,122.9718 |
0.1742 USDT |
0.1202 USDT |
0.1930 USDT |
0.1786 USDT |
| 2025-04-06 |
0.2684 USDT |
5,114.8051 |
0.2975 USDT |
0.2530 USDT |
0.3026 USDT |
0.2603 USDT |