Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.9959 USDT |
6,610.7215 |
2.2686 USDT |
1.7852 USDT |
2.2838 USDT |
1.7979 USDT |
| 2024-12-25 |
2.1775 USDT |
4,697.7049 |
2.1682 USDT |
2.1427 USDT |
2.3051 USDT |
2.1447 USDT |
| 2024-12-24 |
2.1692 USDT |
3,923.1408 |
2.0625 USDT |
1.9632 USDT |
2.3356 USDT |
2.2923 USDT |
| 2024-12-23 |
1.8731 USDT |
4,104.7662 |
1.7530 USDT |
1.7500 USDT |
2.0341 USDT |
1.7500 USDT |
| 2024-12-22 |
1.8130 USDT |
3,914.8434 |
1.8008 USDT |
1.5839 USDT |
1.9790 USDT |
1.6511 USDT |
| 2024-12-21 |
1.8583 USDT |
4,400.9889 |
1.8408 USDT |
1.7456 USDT |
2.0607 USDT |
1.7973 USDT |
| 2024-12-20 |
1.6364 USDT |
23,973.8457 |
1.9030 USDT |
1.2086 USDT |
2.1228 USDT |
1.8344 USDT |
| 2024-12-19 |
2.2264 USDT |
31,016.7618 |
2.6224 USDT |
1.6746 USDT |
2.8632 USDT |
1.9672 USDT |
| 2024-12-18 |
3.6105 USDT |
28,348.4120 |
4.4155 USDT |
2.5274 USDT |
4.6926 USDT |
2.8818 USDT |
| 2024-12-17 |
4.1785 USDT |
20,061.9325 |
3.6720 USDT |
3.3634 USDT |
4.9300 USDT |
4.5095 USDT |
| 2024-12-16 |
3.8887 USDT |
4,898.9887 |
3.9752 USDT |
3.4057 USDT |
4.2596 USDT |
3.7704 USDT |
| 2024-12-15 |
3.6898 USDT |
3,517.2995 |
3.7247 USDT |
3.3759 USDT |
3.9947 USDT |
3.8723 USDT |
| 2024-12-14 |
4.1632 USDT |
6,225.7661 |
4.4425 USDT |
3.7746 USDT |
4.4994 USDT |
3.8053 USDT |
| 2024-12-13 |
4.0385 USDT |
3,665.6138 |
4.0246 USDT |
3.7564 USDT |
4.2915 USDT |
4.2246 USDT |
| 2024-12-12 |
4.1435 USDT |
4,043.8490 |
3.7506 USDT |
3.7306 USDT |
4.4000 USDT |
4.0032 USDT |
| 2024-12-11 |
3.4334 USDT |
5,835.8196 |
3.1304 USDT |
2.8169 USDT |
3.8400 USDT |
3.7499 USDT |
| 2024-12-10 |
2.9748 USDT |
15,407.3470 |
3.2080 USDT |
2.4239 USDT |
3.8026 USDT |
3.0181 USDT |
| 2024-12-09 |
4.0694 USDT |
10,974.2999 |
6.5717 USDT |
3.1904 USDT |
6.5718 USDT |
3.2080 USDT |
| 2024-12-08 |
6.2942 USDT |
5,282.2524 |
6.5121 USDT |
6.0516 USDT |
6.6904 USDT |
6.5862 USDT |
| 2024-12-07 |
7.0401 USDT |
1,974.1464 |
6.9248 USDT |
6.3474 USDT |
7.4218 USDT |
6.8341 USDT |
| 2024-12-06 |
7.0483 USDT |
3,963.5595 |
7.1607 USDT |
6.2593 USDT |
7.7400 USDT |
6.9665 USDT |
| 2024-12-05 |
7.3768 USDT |
23,536.4143 |
6.8362 USDT |
5.6365 USDT |
9.0081 USDT |
7.2787 USDT |
| 2024-12-04 |
6.2268 USDT |
12,493.5866 |
6.5398 USDT |
5.1822 USDT |
6.8771 USDT |
5.9580 USDT |
| 2024-12-03 |
6.5296 USDT |
22,171.7307 |
7.0092 USDT |
5.2277 USDT |
7.4809 USDT |
5.8733 USDT |
| 2024-12-02 |
6.0172 USDT |
41,935.4547 |
5.4249 USDT |
4.7072 USDT |
7.9200 USDT |
7.3353 USDT |
| 2024-12-01 |
3.9314 USDT |
16,196.6982 |
3.5415 USDT |
3.2340 USDT |
4.3700 USDT |
4.0025 USDT |
| 2024-11-30 |
3.5540 USDT |
4,525.6024 |
3.7759 USDT |
3.3821 USDT |
3.7850 USDT |
3.5277 USDT |
| 2024-11-29 |
3.0450 USDT |
4,529.3514 |
2.9612 USDT |
2.8529 USDT |
3.5916 USDT |
3.5696 USDT |
| 2024-11-28 |
2.8929 USDT |
2,685.0113 |
3.0871 USDT |
2.8335 USDT |
3.1671 USDT |
2.9631 USDT |
| 2024-11-27 |
2.9342 USDT |
6,194.0067 |
2.7737 USDT |
2.6732 USDT |
3.1363 USDT |
3.0977 USDT |
| 2024-11-26 |
2.5799 USDT |
10,312.1128 |
2.7090 USDT |
2.3607 USDT |
2.9665 USDT |
2.6645 USDT |
| 2024-11-25 |
3.1900 USDT |
12,305.0386 |
3.2014 USDT |
2.7974 USDT |
3.6420 USDT |
3.0033 USDT |
| 2024-11-24 |
3.1383 USDT |
13,137.2545 |
3.4294 USDT |
2.7289 USDT |
3.8726 USDT |
3.3332 USDT |
| 2024-11-23 |
3.6641 USDT |
45,168.1330 |
2.8999 USDT |
2.8999 USDT |
4.1622 USDT |
3.5203 USDT |
| 2024-11-22 |
2.7100 USDT |
12,739.9022 |
2.6767 USDT |
2.5176 USDT |
2.9180 USDT |
2.7659 USDT |
| 2024-11-21 |
2.6617 USDT |
21,511.9713 |
2.2360 USDT |
2.0620 USDT |
2.8916 USDT |
2.5890 USDT |
| 2024-11-20 |
2.4806 USDT |
3,845.1580 |
2.5070 USDT |
2.2226 USDT |
2.6013 USDT |
2.4062 USDT |
| 2024-11-19 |
2.7109 USDT |
13,011.4800 |
2.7769 USDT |
2.3850 USDT |
2.8792 USDT |
2.4003 USDT |
| 2024-11-18 |
2.9239 USDT |
11,538.3858 |
2.6603 USDT |
2.6178 USDT |
3.3039 USDT |
2.8726 USDT |
| 2024-11-17 |
2.9517 USDT |
8,763.8430 |
3.6175 USDT |
2.6202 USDT |
3.7832 USDT |
2.9039 USDT |
| 2024-11-16 |
3.2353 USDT |
14,532.1875 |
2.5086 USDT |
2.4696 USDT |
3.9017 USDT |
3.5850 USDT |
| 2024-11-15 |
2.4903 USDT |
13,632.3275 |
2.3763 USDT |
2.1109 USDT |
2.8080 USDT |
2.4342 USDT |
| 2024-11-14 |
2.2984 USDT |
35,196.7270 |
1.8813 USDT |
1.8595 USDT |
2.5810 USDT |
2.4214 USDT |
| 2024-11-13 |
1.8495 USDT |
4,839.4011 |
1.8928 USDT |
1.6320 USDT |
2.0776 USDT |
1.8052 USDT |
| 2024-11-12 |
2.1323 USDT |
16,309.3561 |
2.2541 USDT |
1.8343 USDT |
2.5000 USDT |
1.9700 USDT |
| 2024-11-11 |
2.1402 USDT |
9,441.5356 |
2.0167 USDT |
1.8755 USDT |
2.3075 USDT |
2.2757 USDT |
| 2024-11-10 |
2.0181 USDT |
3,157.4779 |
1.8468 USDT |
1.8468 USDT |
2.0980 USDT |
2.0481 USDT |
| 2024-11-09 |
1.7568 USDT |
1,377.8181 |
1.7280 USDT |
1.6851 USDT |
1.8252 USDT |
1.7157 USDT |
| 2024-11-08 |
1.6783 USDT |
3,079.0654 |
1.6642 USDT |
1.5445 USDT |
1.7575 USDT |
1.7512 USDT |
| 2024-11-07 |
1.6298 USDT |
147.3911 |
1.6882 USDT |
1.4946 USDT |
1.7132 USDT |
1.7132 USDT |