Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.5483 USDT |
2,137.2354 |
1.3724 USDT |
1.3724 USDT |
1.6427 USDT |
1.5937 USDT |
| 2024-11-05 |
1.3751 USDT |
550.5731 |
1.3989 USDT |
1.3163 USDT |
1.4210 USDT |
1.3724 USDT |
| 2024-11-04 |
1.4027 USDT |
686.4155 |
1.4503 USDT |
1.2534 USDT |
1.4518 USDT |
1.2534 USDT |
| 2024-11-03 |
1.3794 USDT |
639.5656 |
1.4813 USDT |
1.3212 USDT |
1.5086 USDT |
1.4272 USDT |
| 2024-11-02 |
1.6485 USDT |
390.8987 |
1.6653 USDT |
1.5905 USDT |
1.6668 USDT |
1.5905 USDT |
| 2024-11-01 |
1.6243 USDT |
63.9843 |
1.6244 USDT |
1.6195 USDT |
1.6245 USDT |
1.6195 USDT |
| 2024-10-31 |
1.6601 USDT |
6,321.2870 |
1.7362 USDT |
1.6199 USDT |
1.7362 USDT |
1.6416 USDT |
| 2024-10-30 |
1.8145 USDT |
375.5979 |
1.9211 USDT |
1.7534 USDT |
1.9211 USDT |
1.7747 USDT |
| 2024-10-29 |
1.7629 USDT |
75.6086 |
1.7150 USDT |
1.7150 USDT |
1.9300 USDT |
1.9300 USDT |
| 2024-10-28 |
1.6697 USDT |
143.9891 |
1.7627 USDT |
1.6470 USDT |
1.7627 USDT |
1.6470 USDT |
| 2024-10-27 |
1.6439 USDT |
164.6948 |
1.5883 USDT |
1.5883 USDT |
1.7277 USDT |
1.7277 USDT |
| 2024-10-26 |
1.5769 USDT |
589.2450 |
1.5844 USDT |
1.5418 USDT |
1.6201 USDT |
1.5810 USDT |
| 2024-10-25 |
1.7667 USDT |
630.0858 |
1.7535 USDT |
1.6850 USDT |
1.8403 USDT |
1.7111 USDT |
| 2024-10-24 |
1.6758 USDT |
56.4363 |
1.6847 USDT |
1.6539 USDT |
1.7235 USDT |
1.7235 USDT |
| 2024-10-23 |
1.6112 USDT |
1,436.2184 |
1.5956 USDT |
1.5315 USDT |
1.6794 USDT |
1.6794 USDT |
| 2024-10-22 |
1.7643 USDT |
5,258.2989 |
1.7590 USDT |
1.6494 USDT |
1.8118 USDT |
1.6859 USDT |
| 2024-10-21 |
1.8682 USDT |
1,638.4977 |
2.0014 USDT |
1.7525 USDT |
2.0310 USDT |
1.7645 USDT |
| 2024-10-20 |
2.0492 USDT |
1,108.2790 |
2.0886 USDT |
1.9516 USDT |
2.1398 USDT |
2.1398 USDT |
| 2024-10-19 |
2.1055 USDT |
2,787.1844 |
2.0014 USDT |
1.9810 USDT |
2.1761 USDT |
2.1218 USDT |
| 2024-10-18 |
1.9032 USDT |
3,645.4108 |
1.9200 USDT |
1.8382 USDT |
2.0310 USDT |
1.9800 USDT |
| 2024-10-17 |
1.8191 USDT |
1,411.1169 |
1.7068 USDT |
1.7068 USDT |
1.9068 USDT |
1.8532 USDT |
| 2024-10-16 |
1.8389 USDT |
3,613.3712 |
1.8297 USDT |
1.6844 USDT |
1.9414 USDT |
1.7427 USDT |
| 2024-10-15 |
1.6387 USDT |
14,677.2147 |
1.5246 USDT |
1.4279 USDT |
1.8241 USDT |
1.7399 USDT |
| 2024-10-14 |
1.4522 USDT |
813.0416 |
1.4251 USDT |
1.4195 USDT |
1.5100 USDT |
1.5100 USDT |
| 2024-10-13 |
1.4013 USDT |
259.1595 |
1.4233 USDT |
1.3607 USDT |
1.4249 USDT |
1.3607 USDT |
| 2024-10-12 |
1.4934 USDT |
2,350.2024 |
1.4527 USDT |
1.4527 USDT |
1.4992 USDT |
1.4978 USDT |
| 2024-10-11 |
1.3690 USDT |
339.3342 |
1.3613 USDT |
1.3613 USDT |
1.4198 USDT |
1.4198 USDT |
| 2024-10-10 |
1.3467 USDT |
221.3014 |
1.3957 USDT |
1.3197 USDT |
1.4002 USDT |
1.3329 USDT |
| 2024-10-09 |
1.4220 USDT |
632.3153 |
1.4628 USDT |
1.3533 USDT |
1.4639 USDT |
1.3533 USDT |
| 2024-10-08 |
1.4338 USDT |
580.9053 |
1.4065 USDT |
1.4065 USDT |
1.4566 USDT |
1.4566 USDT |
| 2024-10-07 |
1.4279 USDT |
823.8839 |
1.5989 USDT |
1.4014 USDT |
1.5989 USDT |
1.4236 USDT |
| 2024-10-06 |
1.5739 USDT |
492.1282 |
1.5323 USDT |
1.5323 USDT |
1.5989 USDT |
1.5781 USDT |
| 2024-10-05 |
1.4606 USDT |
760.0597 |
1.4219 USDT |
1.4219 USDT |
1.4768 USDT |
1.4499 USDT |
| 2024-10-04 |
1.3721 USDT |
23,780.3789 |
1.3271 USDT |
1.3139 USDT |
1.4231 USDT |
1.4231 USDT |
| 2024-10-03 |
1.2976 USDT |
20,332.4343 |
1.3138 USDT |
1.2358 USDT |
1.4050 USDT |
1.2812 USDT |
| 2024-10-02 |
1.3282 USDT |
20,028.7415 |
1.3137 USDT |
1.2666 USDT |
1.4050 USDT |
1.3300 USDT |
| 2024-10-01 |
1.3937 USDT |
6,156.2221 |
1.5748 USDT |
1.2459 USDT |
1.6824 USDT |
1.3255 USDT |
| 2024-09-30 |
1.5973 USDT |
490.4163 |
1.6826 USDT |
1.5414 USDT |
1.6826 USDT |
1.5699 USDT |
| 2024-09-29 |
1.7594 USDT |
1,473.1587 |
1.7824 USDT |
1.7127 USDT |
1.8087 USDT |
1.8087 USDT |
| 2024-09-28 |
1.8307 USDT |
2,170.2295 |
1.9325 USDT |
1.7607 USDT |
1.9353 USDT |
1.8175 USDT |
| 2024-09-27 |
1.8418 USDT |
1,560.3341 |
1.7840 USDT |
1.7840 USDT |
1.8970 USDT |
1.8726 USDT |
| 2024-09-26 |
1.6333 USDT |
1,194.8074 |
1.5840 USDT |
1.5267 USDT |
1.7213 USDT |
1.6671 USDT |
| 2024-09-25 |
1.6305 USDT |
2,342.9733 |
1.6166 USDT |
1.5514 USDT |
1.6671 USDT |
1.6113 USDT |
| 2024-09-24 |
1.5695 USDT |
1,719.0029 |
1.5720 USDT |
1.5310 USDT |
1.6143 USDT |
1.5806 USDT |
| 2024-09-23 |
1.6576 USDT |
558.8184 |
1.7613 USDT |
1.6295 USDT |
1.7763 USDT |
1.6701 USDT |
| 2024-09-22 |
1.6379 USDT |
245.7779 |
1.6358 USDT |
1.6234 USDT |
1.6526 USDT |
1.6251 USDT |
| 2024-09-21 |
1.6139 USDT |
645.5040 |
1.5598 USDT |
1.5598 USDT |
1.6341 USDT |
1.6264 USDT |
| 2024-09-20 |
1.5489 USDT |
1,538.0463 |
1.4994 USDT |
1.4776 USDT |
1.6002 USDT |
1.5322 USDT |
| 2024-09-19 |
1.5432 USDT |
3,183.7412 |
1.5020 USDT |
1.4894 USDT |
1.5697 USDT |
1.5373 USDT |
| 2024-09-18 |
1.4058 USDT |
404.5693 |
1.4536 USDT |
1.3607 USDT |
1.4536 USDT |
1.4153 USDT |