Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.3028 USDT |
6,001.2526 |
0.2861 USDT |
0.2861 USDT |
0.3119 USDT |
0.3017 USDT |
| 2025-07-13 |
0.2917 USDT |
20,884.4569 |
0.2680 USDT |
0.2680 USDT |
0.3021 USDT |
0.2818 USDT |
| 2025-07-12 |
0.2680 USDT |
27,495.4350 |
0.2830 USDT |
0.2550 USDT |
0.2931 USDT |
0.2690 USDT |
| 2025-07-11 |
0.2984 USDT |
25,492.0133 |
0.2894 USDT |
0.2864 USDT |
0.3054 USDT |
0.3054 USDT |
| 2025-07-10 |
0.2668 USDT |
24,055.0099 |
0.2575 USDT |
0.2523 USDT |
0.2904 USDT |
0.2839 USDT |
| 2025-07-09 |
0.2477 USDT |
50,365.0048 |
0.2293 USDT |
0.2268 USDT |
0.2587 USDT |
0.2572 USDT |
| 2025-07-08 |
0.2207 USDT |
5,052.3157 |
0.2170 USDT |
0.2166 USDT |
0.2250 USDT |
0.2247 USDT |
| 2025-07-07 |
0.2265 USDT |
5,069.0500 |
0.2321 USDT |
0.2129 USDT |
0.2359 USDT |
0.2199 USDT |
| 2025-07-06 |
0.2315 USDT |
8,731.2122 |
0.2294 USDT |
0.2246 USDT |
0.2374 USDT |
0.2279 USDT |
| 2025-07-05 |
0.2224 USDT |
2,420.6782 |
0.2233 USDT |
0.2204 USDT |
0.2289 USDT |
0.2222 USDT |
| 2025-07-04 |
0.2266 USDT |
17,283.3597 |
0.2338 USDT |
0.2245 USDT |
0.2338 USDT |
0.2260 USDT |
| 2025-07-03 |
0.2542 USDT |
17,728.2445 |
0.2278 USDT |
0.2278 USDT |
0.2660 USDT |
0.2500 USDT |
| 2025-07-02 |
0.2110 USDT |
130.3703 |
0.2036 USDT |
0.2014 USDT |
0.2117 USDT |
0.2112 USDT |
| 2025-07-01 |
0.2270 USDT |
5,465.0555 |
0.2270 USDT |
0.2205 USDT |
0.2297 USDT |
0.2288 USDT |
| 2025-06-30 |
0.2362 USDT |
3,208.9578 |
0.2390 USDT |
0.2179 USDT |
0.2446 USDT |
0.2179 USDT |
| 2025-06-29 |
0.2276 USDT |
10.0634 |
0.2276 USDT |
0.2276 USDT |
0.2276 USDT |
0.2276 USDT |
| 2025-06-28 |
0.2209 USDT |
20,061.5355 |
0.2199 USDT |
0.2191 USDT |
0.2274 USDT |
0.2273 USDT |
| 2025-06-27 |
0.2160 USDT |
8,117.3739 |
0.2214 USDT |
0.2153 USDT |
0.2214 USDT |
0.2173 USDT |
| 2025-06-26 |
0.2160 USDT |
720.2333 |
0.2226 USDT |
0.2121 USDT |
0.2227 USDT |
0.2160 USDT |
| 2025-06-25 |
0.2163 USDT |
5,423.3743 |
0.2158 USDT |
0.2156 USDT |
0.2208 USDT |
0.2157 USDT |
| 2025-06-24 |
0.2168 USDT |
7,258.7445 |
0.2200 USDT |
0.2138 USDT |
0.2226 USDT |
0.2169 USDT |
| 2025-06-23 |
0.2026 USDT |
14,262.0934 |
0.1839 USDT |
0.1828 USDT |
0.2051 USDT |
0.2051 USDT |
| 2025-06-22 |
0.1899 USDT |
1,473.6377 |
0.1906 USDT |
0.1889 USDT |
0.1923 USDT |
0.1911 USDT |
| 2025-06-21 |
0.1930 USDT |
7,060.5479 |
0.2031 USDT |
0.1926 USDT |
0.2034 USDT |
0.1926 USDT |
| 2025-06-20 |
0.2223 USDT |
1,960.3196 |
0.2213 USDT |
0.2213 USDT |
0.2227 USDT |
0.2227 USDT |
| 2025-06-19 |
0.2267 USDT |
223.6907 |
0.2247 USDT |
0.2210 USDT |
0.2306 USDT |
0.2236 USDT |
| 2025-06-18 |
0.2183 USDT |
258.7092 |
0.2204 USDT |
0.2130 USDT |
0.2249 USDT |
0.2137 USDT |
| 2025-06-17 |
0.2341 USDT |
1,597.2906 |
0.2339 USDT |
0.2335 USDT |
0.2364 USDT |
0.2340 USDT |
| 2025-06-16 |
0.2430 USDT |
938.2412 |
0.2402 USDT |
0.2402 USDT |
0.2473 USDT |
0.2450 USDT |
| 2025-06-15 |
0.2362 USDT |
511.4726 |
0.2363 USDT |
0.2359 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-06-14 |
0.2383 USDT |
3,013.5615 |
0.2385 USDT |
0.2375 USDT |
0.2389 USDT |
0.2375 USDT |
| 2025-06-13 |
0.2118 USDT |
24,256.9595 |
0.2300 USDT |
0.1981 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-06-12 |
0.2637 USDT |
13,587.4819 |
0.2877 USDT |
0.2596 USDT |
0.2884 USDT |
0.2634 USDT |
| 2025-06-11 |
0.2977 USDT |
23,992.3965 |
0.3030 USDT |
0.2814 USDT |
0.3086 USDT |
0.3086 USDT |
| 2025-06-10 |
0.2793 USDT |
6,262.5459 |
0.2795 USDT |
0.2701 USDT |
0.2831 USDT |
0.2701 USDT |
| 2025-06-09 |
0.2540 USDT |
14,376.0221 |
0.2493 USDT |
0.2493 USDT |
0.2704 USDT |
0.2704 USDT |
| 2025-06-08 |
0.2523 USDT |
46,964.3815 |
0.2585 USDT |
0.2448 USDT |
0.2639 USDT |
0.2585 USDT |
| 2025-06-07 |
0.2611 USDT |
11,702.1322 |
0.2527 USDT |
0.2522 USDT |
0.2689 USDT |
0.2632 USDT |
| 2025-06-06 |
0.2434 USDT |
17,067.5724 |
0.2246 USDT |
0.2220 USDT |
0.2478 USDT |
0.2478 USDT |
| 2025-06-05 |
0.2562 USDT |
20,216.8829 |
0.2611 USDT |
0.2540 USDT |
0.2684 USDT |
0.2638 USDT |
| 2025-06-04 |
0.2836 USDT |
1,974.3068 |
0.2833 USDT |
0.2800 USDT |
0.2851 USDT |
0.2829 USDT |
| 2025-06-03 |
0.2783 USDT |
75,625.0506 |
0.2829 USDT |
0.2667 USDT |
0.2878 USDT |
0.2768 USDT |
| 2025-06-02 |
0.2614 USDT |
1,242.0376 |
0.2576 USDT |
0.2576 USDT |
0.2730 USDT |
0.2601 USDT |
| 2025-06-01 |
0.2508 USDT |
1,035.3827 |
0.2515 USDT |
0.2437 USDT |
0.2592 USDT |
0.2580 USDT |
| 2025-05-31 |
0.2371 USDT |
9,587.3278 |
0.2309 USDT |
0.2223 USDT |
0.2620 USDT |
0.2607 USDT |
| 2025-05-30 |
0.2968 USDT |
15,965.4812 |
0.2875 USDT |
0.2841 USDT |
0.3121 USDT |
0.2845 USDT |
| 2025-05-29 |
0.3590 USDT |
19,032.7336 |
0.3546 USDT |
0.3460 USDT |
0.3829 USDT |
0.3518 USDT |
| 2025-05-28 |
0.3467 USDT |
38,835.3363 |
0.3639 USDT |
0.3292 USDT |
0.3650 USDT |
0.3298 USDT |
| 2025-05-27 |
0.3463 USDT |
4,008.5600 |
0.3428 USDT |
0.3274 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-05-26 |
0.3684 USDT |
11,360.8186 |
0.3558 USDT |
0.3558 USDT |
0.3717 USDT |
0.3717 USDT |