Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.3289 USDT |
20,518.1168 |
0.3185 USDT |
0.3185 USDT |
0.3447 USDT |
0.3447 USDT |
| 2025-09-01 |
0.3292 USDT |
3,814.5562 |
0.3153 USDT |
0.3085 USDT |
0.3341 USDT |
0.3268 USDT |
| 2025-08-31 |
0.3366 USDT |
2,330.3184 |
0.3406 USDT |
0.3324 USDT |
0.3406 USDT |
0.3324 USDT |
| 2025-08-30 |
0.3265 USDT |
1,802.6974 |
0.3265 USDT |
0.3194 USDT |
0.3342 USDT |
0.3339 USDT |
| 2025-08-29 |
0.3463 USDT |
3,958.9728 |
0.3560 USDT |
0.3281 USDT |
0.3624 USDT |
0.3361 USDT |
| 2025-08-28 |
0.3538 USDT |
5,550.3668 |
0.3654 USDT |
0.3491 USDT |
0.3674 USDT |
0.3625 USDT |
| 2025-08-27 |
0.3648 USDT |
57,120.4710 |
0.3579 USDT |
0.3542 USDT |
0.3867 USDT |
0.3637 USDT |
| 2025-08-26 |
0.3593 USDT |
18,891.3708 |
0.3329 USDT |
0.3301 USDT |
0.3709 USDT |
0.3612 USDT |
| 2025-08-25 |
0.3539 USDT |
38,088.5348 |
0.4147 USDT |
0.3048 USDT |
0.4205 USDT |
0.3100 USDT |
| 2025-08-24 |
0.4409 USDT |
5,363.3364 |
0.4656 USDT |
0.4143 USDT |
0.4921 USDT |
0.4143 USDT |
| 2025-08-23 |
0.4561 USDT |
4,778.2007 |
0.4724 USDT |
0.4500 USDT |
0.4762 USDT |
0.4556 USDT |
| 2025-08-22 |
0.4096 USDT |
30,854.0850 |
0.3998 USDT |
0.3797 USDT |
0.4805 USDT |
0.4735 USDT |
| 2025-08-21 |
0.3997 USDT |
6,724.7720 |
0.4163 USDT |
0.3878 USDT |
0.4163 USDT |
0.3934 USDT |
| 2025-08-20 |
0.4067 USDT |
26,323.5196 |
0.3922 USDT |
0.3812 USDT |
0.4198 USDT |
0.4198 USDT |
| 2025-08-19 |
0.4004 USDT |
2,789.5007 |
0.4233 USDT |
0.3903 USDT |
0.4233 USDT |
0.4048 USDT |
| 2025-08-18 |
0.4425 USDT |
2,804.3955 |
0.4645 USDT |
0.4143 USDT |
0.4645 USDT |
0.4280 USDT |
| 2025-08-17 |
0.4811 USDT |
6,529.0412 |
0.4752 USDT |
0.4701 USDT |
0.4965 USDT |
0.4840 USDT |
| 2025-08-16 |
0.4622 USDT |
9,678.8447 |
0.4678 USDT |
0.4350 USDT |
0.4720 USDT |
0.4460 USDT |
| 2025-08-15 |
0.4760 USDT |
8,972.2103 |
0.4912 USDT |
0.4355 USDT |
0.4966 USDT |
0.4461 USDT |
| 2025-08-14 |
0.5416 USDT |
46,542.0603 |
0.6306 USDT |
0.4819 USDT |
0.6668 USDT |
0.4857 USDT |
| 2025-08-13 |
0.6427 USDT |
23,359.9140 |
0.6301 USDT |
0.5997 USDT |
0.6707 USDT |
0.6270 USDT |
| 2025-08-12 |
0.5066 USDT |
46,204.5022 |
0.5025 USDT |
0.4772 USDT |
0.5593 USDT |
0.5593 USDT |
| 2025-08-11 |
0.5731 USDT |
21,037.4881 |
0.5382 USDT |
0.5319 USDT |
0.5961 USDT |
0.5800 USDT |
| 2025-08-10 |
0.5411 USDT |
13,622.8050 |
0.5172 USDT |
0.4843 USDT |
0.5689 USDT |
0.5597 USDT |
| 2025-08-09 |
0.5611 USDT |
21,418.5007 |
0.5461 USDT |
0.5142 USDT |
0.5843 USDT |
0.5320 USDT |
| 2025-08-08 |
0.5281 USDT |
14,364.4466 |
0.5312 USDT |
0.4978 USDT |
0.5781 USDT |
0.5736 USDT |
| 2025-08-07 |
0.5073 USDT |
17,581.6467 |
0.4827 USDT |
0.4797 USDT |
0.5334 USDT |
0.5321 USDT |
| 2025-08-06 |
0.4947 USDT |
22,988.4219 |
0.4908 USDT |
0.4577 USDT |
0.5208 USDT |
0.4933 USDT |
| 2025-08-05 |
0.5450 USDT |
56,273.1547 |
0.5203 USDT |
0.4801 USDT |
0.6200 USDT |
0.5137 USDT |
| 2025-08-04 |
0.4801 USDT |
56,803.3314 |
0.4153 USDT |
0.4035 USDT |
0.5015 USDT |
0.4950 USDT |
| 2025-08-03 |
0.3803 USDT |
9,025.3202 |
0.3587 USDT |
0.3551 USDT |
0.4012 USDT |
0.3868 USDT |
| 2025-08-02 |
0.3753 USDT |
43,610.5790 |
0.3665 USDT |
0.3451 USDT |
0.3951 USDT |
0.3633 USDT |
| 2025-08-01 |
0.3583 USDT |
63,787.0915 |
0.3560 USDT |
0.3330 USDT |
0.3826 USDT |
0.3521 USDT |
| 2025-07-31 |
0.4048 USDT |
28,599.1173 |
0.4142 USDT |
0.3711 USDT |
0.4142 USDT |
0.3711 USDT |
| 2025-07-30 |
0.3680 USDT |
40,147.8052 |
0.3812 USDT |
0.3546 USDT |
0.4046 USDT |
0.4001 USDT |
| 2025-07-29 |
0.4002 USDT |
35,455.9034 |
0.4040 USDT |
0.3686 USDT |
0.4041 USDT |
0.3811 USDT |
| 2025-07-28 |
0.4657 USDT |
43,229.1529 |
0.4650 USDT |
0.3914 USDT |
0.4724 USDT |
0.3967 USDT |
| 2025-07-27 |
0.4537 USDT |
5,526.7244 |
0.4643 USDT |
0.4396 USDT |
0.4685 USDT |
0.4531 USDT |
| 2025-07-26 |
0.4533 USDT |
2,014.1551 |
0.4501 USDT |
0.4431 USDT |
0.4686 USDT |
0.4686 USDT |
| 2025-07-25 |
0.4570 USDT |
19,239.3573 |
0.4207 USDT |
0.3954 USDT |
0.4813 USDT |
0.4506 USDT |
| 2025-07-24 |
0.4386 USDT |
17,657.7873 |
0.4276 USDT |
0.3738 USDT |
0.4671 USDT |
0.4467 USDT |
| 2025-07-23 |
0.4819 USDT |
16,214.1496 |
0.5336 USDT |
0.4239 USDT |
0.5666 USDT |
0.4335 USDT |
| 2025-07-22 |
0.4948 USDT |
27,148.8349 |
0.4843 USDT |
0.4629 USDT |
0.5390 USDT |
0.5373 USDT |
| 2025-07-21 |
0.5249 USDT |
52,277.4656 |
0.4969 USDT |
0.4776 USDT |
0.5682 USDT |
0.4971 USDT |
| 2025-07-20 |
0.5058 USDT |
43,358.5430 |
0.4471 USDT |
0.4333 USDT |
0.5558 USDT |
0.4989 USDT |
| 2025-07-19 |
0.3991 USDT |
92,363.4858 |
0.3404 USDT |
0.3235 USDT |
0.4600 USDT |
0.4518 USDT |
| 2025-07-18 |
0.3758 USDT |
69,258.6165 |
0.3458 USDT |
0.3317 USDT |
0.4472 USDT |
0.3470 USDT |
| 2025-07-17 |
0.3207 USDT |
9,944.0040 |
0.3149 USDT |
0.2994 USDT |
0.3401 USDT |
0.3158 USDT |
| 2025-07-16 |
0.3087 USDT |
39,351.0286 |
0.3014 USDT |
0.2912 USDT |
0.3264 USDT |
0.3264 USDT |
| 2025-07-15 |
0.2801 USDT |
54,520.7372 |
0.2957 USDT |
0.2557 USDT |
0.3038 USDT |
0.3005 USDT |