Crypto exchange Kucoin

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kucoin: LTC-USDT
123...2021
Date Price Volume Open Low High Close
2020-10-26 57.1233 USDT 26,513.1651 LTC 58.8110 USDT 54.9360 USDT 59.2900 USDT 56.6520 USDT
2020-10-25 58.3618 USDT 25,509.3311 LTC 59.2140 USDT 56.5300 USDT 59.9560 USDT 58.7600 USDT
2020-10-24 57.7857 USDT 26,589.3200 LTC 55.4070 USDT 54.8590 USDT 59.6190 USDT 59.2370 USDT
2020-10-23 55.2202 USDT 25,079.4884 LTC 54.3340 USDT 53.0890 USDT 56.9740 USDT 55.4000 USDT
2020-10-22 55.0073 USDT 40,375.5929 LTC 52.9780 USDT 52.9780 USDT 56.2880 USDT 54.4260 USDT
2020-10-21 51.6534 USDT 40,083.7259 LTC 46.9010 USDT 46.8700 USDT 55.0000 USDT 52.9900 USDT
2020-10-20 47.3836 USDT 12,698.1983 LTC 48.0120 USDT 46.3690 USDT 48.4400 USDT 46.8730 USDT
2020-10-19 47.6126 USDT 14,365.9324 LTC 47.5600 USDT 46.8020 USDT 48.4360 USDT 48.0050 USDT
2020-10-18 47.4267 USDT 10,299.2737 LTC 46.9170 USDT 46.7840 USDT 47.9950 USDT 47.5200 USDT
2020-10-17 47.0616 USDT 10,402.8861 LTC 47.6040 USDT 46.3060 USDT 47.6210 USDT 46.9190 USDT
2020-10-16 47.2052 USDT 31,501.3035 LTC 49.5310 USDT 45.5700 USDT 49.8320 USDT 47.5750 USDT
2020-10-15 49.5982 USDT 12,999.7180 LTC 49.7700 USDT 48.8200 USDT 50.2250 USDT 49.5150 USDT
2020-10-14 50.0526 USDT 17,893.5405 LTC 49.9560 USDT 49.2840 USDT 51.0000 USDT 49.7830 USDT
2020-10-13 49.9322 USDT 16,874.2241 LTC 50.5850 USDT 48.8400 USDT 50.6770 USDT 49.9140 USDT
2020-10-12 50.5017 USDT 23,979.0303 LTC 50.4730 USDT 49.2740 USDT 51.5080 USDT 50.5860 USDT
2020-10-11 50.1769 USDT 18,905.7620 LTC 48.8250 USDT 48.6620 USDT 51.2300 USDT 50.4840 USDT
2020-10-10 49.3527 USDT 16,434.9790 LTC 47.7860 USDT 47.7620 USDT 50.4690 USDT 48.8770 USDT
2020-10-09 47.3544 USDT 10,008.0233 LTC 47.2140 USDT 46.5930 USDT 48.1860 USDT 47.7750 USDT
2020-10-08 46.6126 USDT 10,759.8982 LTC 46.5640 USDT 45.4700 USDT 47.4690 USDT 47.2040 USDT
2020-10-07 46.0236 USDT 9,382.6084 LTC 45.9280 USDT 44.9740 USDT 46.9270 USDT 46.5460 USDT
2020-10-06 46.4524 USDT 16,437.2203 LTC 46.3420 USDT 45.5260 USDT 48.2280 USDT 45.9270 USDT
2020-10-05 46.2107 USDT 8,359.8812 LTC 46.6620 USDT 45.5510 USDT 47.0580 USDT 46.3380 USDT
2020-10-04 46.3250 USDT 3,152.5368 LTC 45.4950 USDT 45.2820 USDT 47.0210 USDT 46.6630 USDT
2020-10-03 45.4303 USDT 5,526.8449 LTC 44.9110 USDT 44.7500 USDT 45.9540 USDT 45.4950 USDT
2020-10-02 45.0946 USDT 13,767.5139 LTC 46.2590 USDT 43.2000 USDT 46.9640 USDT 44.8970 USDT
2020-10-01 46.6662 USDT 17,894.3354 LTC 46.2800 USDT 45.2840 USDT 48.4490 USDT 46.2610 USDT
2020-09-30 46.0428 USDT 5,281.5347 LTC 45.6790 USDT 45.4370 USDT 46.6830 USDT 46.1890 USDT
2020-09-29 45.4398 USDT 6,649.1028 LTC 45.2370 USDT 44.9600 USDT 45.8490 USDT 45.6830 USDT
2020-09-28 46.2187 USDT 16,546.9783 LTC 46.0970 USDT 44.8480 USDT 47.1410 USDT 45.2080 USDT
2020-09-27 45.7989 USDT 8,689.6578 LTC 46.0090 USDT 44.5840 USDT 46.5970 USDT 46.0670 USDT
2020-09-26 45.9315 USDT 11,809.9723 LTC 46.0120 USDT 45.1300 USDT 46.5500 USDT 46.0090 USDT
2020-09-25 45.5078 USDT 16,308.1925 LTC 44.9310 USDT 43.9660 USDT 46.5750 USDT 46.0110 USDT
2020-09-24 44.3092 USDT 16,458.5325 LTC 42.9920 USDT 42.5760 USDT 45.2720 USDT 44.9090 USDT
2020-09-23 43.7855 USDT 24,981.4544 LTC 44.4720 USDT 42.2550 USDT 45.1450 USDT 42.9900 USDT
2020-09-22 43.7521 USDT 13,121.5161 LTC 43.1770 USDT 42.7500 USDT 44.7760 USDT 44.4620 USDT
2020-09-21 44.2921 USDT 47,025.6627 LTC 47.0990 USDT 41.5700 USDT 47.6380 USDT 43.1500 USDT
2020-09-20 47.2120 USDT 18,475.4493 LTC 48.4980 USDT 46.2000 USDT 48.5060 USDT 47.1210 USDT
2020-09-19 48.4810 USDT 11,134.9642 LTC 48.5420 USDT 47.9540 USDT 48.9980 USDT 48.5110 USDT
2020-09-18 48.3396 USDT 19,969.1872 LTC 48.8490 USDT 47.4740 USDT 49.0790 USDT 48.5460 USDT
2020-09-17 48.6165 USDT 23,151.9955 LTC 47.7390 USDT 47.6380 USDT 49.6500 USDT 48.8390 USDT
2020-09-16 47.9892 USDT 27,692.4470 LTC 48.3080 USDT 46.9160 USDT 48.7330 USDT 47.7390 USDT
2020-09-15 49.1771 USDT 33,575.1936 LTC 49.0960 USDT 48.1200 USDT 50.3620 USDT 48.3030 USDT
2020-09-14 48.3052 USDT 28,223.6774 LTC 48.1500 USDT 47.1170 USDT 49.6230 USDT 49.1000 USDT
2020-09-13 49.0454 USDT 35,605.9925 LTC 50.8180 USDT 47.2930 USDT 51.0250 USDT 48.1490 USDT
2020-09-12 49.7371 USDT 25,924.3155 LTC 48.9400 USDT 48.3840 USDT 51.2980 USDT 50.8180 USDT
2020-09-11 48.4236 USDT 29,886.5605 LTC 48.6990 USDT 47.3880 USDT 49.4080 USDT 48.9430 USDT
2020-09-10 48.7148 USDT 36,801.7462 LTC 47.7900 USDT 47.7810 USDT 49.4430 USDT 48.6900 USDT
2020-09-09 47.7091 USDT 33,533.4775 LTC 47.4690 USDT 46.5470 USDT 48.8310 USDT 47.8370 USDT
2020-09-08 47.5887 USDT 70,525.2003 LTC 48.8320 USDT 45.9960 USDT 49.3300 USDT 47.4560 USDT
2020-09-07 47.2893 USDT 71,447.6033 LTC 47.9120 USDT 45.2380 USDT 49.1560 USDT 48.8280 USDT
123...2021