Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
45.0488 USDT |
5,804.5000 LTC |
44.4800 USDT |
44.4700 USDT |
45.5600 USDT |
45.0200 USDT |
| 2026-06-21 |
45.1047 USDT |
69,020.0930 LTC |
44.5300 USDT |
44.3900 USDT |
46.0800 USDT |
44.5200 USDT |
| 2026-06-20 |
44.1676 USDT |
55,431.7630 LTC |
44.0400 USDT |
43.7700 USDT |
44.6200 USDT |
44.5600 USDT |
| 2026-06-19 |
43.7895 USDT |
65,080.3700 LTC |
43.8500 USDT |
43.2000 USDT |
44.5800 USDT |
43.9800 USDT |
| 2026-06-18 |
43.9569 USDT |
64,864.8540 LTC |
44.9200 USDT |
43.0000 USDT |
45.0500 USDT |
43.8600 USDT |
| 2026-06-17 |
45.3162 USDT |
80,683.7910 LTC |
45.7000 USDT |
44.3900 USDT |
45.9700 USDT |
44.7300 USDT |
| 2026-06-16 |
45.5232 USDT |
89,821.0740 LTC |
45.7400 USDT |
44.4900 USDT |
46.3600 USDT |
45.7000 USDT |
| 2026-06-15 |
45.6528 USDT |
117,042.7640 LTC |
45.4000 USDT |
44.7800 USDT |
46.3000 USDT |
45.7700 USDT |
| 2026-06-14 |
44.2636 USDT |
83,508.7090 LTC |
44.3400 USDT |
43.7400 USDT |
45.3800 USDT |
45.2300 USDT |
| 2026-06-13 |
43.7160 USDT |
65,379.4380 LTC |
43.0700 USDT |
42.9700 USDT |
44.4100 USDT |
44.3000 USDT |
| 2026-06-12 |
42.9148 USDT |
90,027.1999 LTC |
42.4600 USDT |
42.1900 USDT |
43.5400 USDT |
43.0700 USDT |
| 2026-06-11 |
42.4801 USDT |
77,959.4590 LTC |
41.7200 USDT |
41.7000 USDT |
42.9200 USDT |
42.5200 USDT |
| 2026-06-10 |
42.2377 USDT |
97,297.1026 LTC |
43.0500 USDT |
41.2100 USDT |
43.2400 USDT |
41.7800 USDT |
| 2026-06-09 |
42.6852 USDT |
109,965.3200 LTC |
43.0100 USDT |
41.8200 USDT |
43.6900 USDT |
42.9800 USDT |
| 2026-06-08 |
43.0054 USDT |
105,755.9159 LTC |
42.8300 USDT |
42.0400 USDT |
43.8100 USDT |
43.0100 USDT |
| 2026-06-07 |
42.0342 USDT |
116,392.5930 LTC |
41.4000 USDT |
41.1100 USDT |
43.4000 USDT |
42.8400 USDT |
| 2026-06-06 |
42.2196 USDT |
131,255.6380 LTC |
43.3200 USDT |
40.5200 USDT |
44.0200 USDT |
41.2800 USDT |
| 2026-06-05 |
43.6971 USDT |
199,191.3252 LTC |
45.6200 USDT |
42.0000 USDT |
45.8300 USDT |
43.2600 USDT |
| 2026-06-04 |
46.0108 USDT |
122,293.2302 LTC |
47.1200 USDT |
43.9500 USDT |
47.4700 USDT |
45.6300 USDT |
| 2026-06-03 |
47.7837 USDT |
91,432.4884 LTC |
46.9200 USDT |
46.8300 USDT |
48.6400 USDT |
47.2500 USDT |
| 2026-06-02 |
48.7770 USDT |
91,382.7968 LTC |
50.7800 USDT |
46.3100 USDT |
50.8200 USDT |
46.5800 USDT |
| 2026-06-01 |
50.9661 USDT |
82,593.4140 LTC |
52.0700 USDT |
50.1100 USDT |
52.2900 USDT |
50.8000 USDT |
| 2026-05-31 |
52.1093 USDT |
40,746.7050 LTC |
52.4600 USDT |
51.3900 USDT |
52.7600 USDT |
52.0700 USDT |
| 2026-05-30 |
52.4834 USDT |
48,972.2480 LTC |
51.8900 USDT |
51.8200 USDT |
52.7900 USDT |
52.4200 USDT |
| 2026-05-29 |
51.7473 USDT |
57,310.5580 LTC |
51.6800 USDT |
51.1600 USDT |
52.3300 USDT |
51.9000 USDT |
| 2026-05-28 |
51.2139 USDT |
65,880.0120 LTC |
51.9600 USDT |
50.3400 USDT |
52.3300 USDT |
51.6500 USDT |
| 2026-05-27 |
52.2833 USDT |
51,435.4200 LTC |
51.9200 USDT |
51.6800 USDT |
52.8800 USDT |
51.9500 USDT |
| 2026-05-26 |
52.3567 USDT |
39,848.5440 LTC |
52.7400 USDT |
51.6200 USDT |
53.1000 USDT |
51.9200 USDT |
| 2026-05-25 |
52.8532 USDT |
54,688.3427 LTC |
52.7800 USDT |
52.4600 USDT |
53.4800 USDT |
52.6300 USDT |
| 2026-05-24 |
53.0500 USDT |
33,999.9060 LTC |
53.5100 USDT |
51.9900 USDT |
53.6700 USDT |
52.7900 USDT |
| 2026-05-23 |
52.8190 USDT |
51,633.6890 LTC |
52.6500 USDT |
51.5200 USDT |
54.2300 USDT |
53.4700 USDT |
| 2026-05-22 |
53.8962 USDT |
62,592.7137 LTC |
54.1900 USDT |
52.2800 USDT |
54.7700 USDT |
52.4900 USDT |
| 2026-05-21 |
54.0717 USDT |
53,801.8370 LTC |
53.9500 USDT |
53.3300 USDT |
54.8300 USDT |
54.2600 USDT |
| 2026-05-20 |
54.1138 USDT |
70,660.4860 LTC |
54.4900 USDT |
53.3000 USDT |
54.5600 USDT |
53.9600 USDT |
| 2026-05-19 |
54.1680 USDT |
60,619.0770 LTC |
54.3700 USDT |
53.5100 USDT |
54.5900 USDT |
54.4400 USDT |
| 2026-05-18 |
53.8902 USDT |
83,419.7120 LTC |
54.5700 USDT |
53.1800 USDT |
54.5800 USDT |
54.3600 USDT |
| 2026-05-17 |
55.8301 USDT |
51,816.3990 LTC |
56.1400 USDT |
53.9200 USDT |
56.5100 USDT |
54.5400 USDT |
| 2026-05-16 |
56.2650 USDT |
56,397.9110 LTC |
57.4900 USDT |
55.4300 USDT |
57.7000 USDT |
56.2000 USDT |
| 2026-05-15 |
57.5415 USDT |
67,503.6280 LTC |
58.2200 USDT |
56.4000 USDT |
58.6500 USDT |
57.5300 USDT |
| 2026-05-14 |
57.8442 USDT |
79,344.2960 LTC |
57.0100 USDT |
56.6400 USDT |
59.5500 USDT |
58.1600 USDT |
| 2026-05-13 |
57.6966 USDT |
74,945.1710 LTC |
58.1000 USDT |
56.3100 USDT |
58.9600 USDT |
56.9800 USDT |
| 2026-05-12 |
57.8306 USDT |
60,322.4900 LTC |
58.5100 USDT |
57.0600 USDT |
58.6500 USDT |
58.1100 USDT |
| 2026-05-11 |
58.7799 USDT |
74,317.4490 LTC |
60.4100 USDT |
58.0600 USDT |
60.5800 USDT |
58.5300 USDT |
| 2026-05-10 |
58.8726 USDT |
81,295.5210 LTC |
57.9800 USDT |
57.6700 USDT |
60.6000 USDT |
60.3800 USDT |
| 2026-05-09 |
58.2829 USDT |
43,801.8762 LTC |
58.3200 USDT |
57.6300 USDT |
59.1200 USDT |
57.9900 USDT |
| 2026-05-08 |
57.4262 USDT |
76,710.5510 LTC |
56.4500 USDT |
56.0000 USDT |
59.0700 USDT |
58.3100 USDT |
| 2026-05-07 |
56.6193 USDT |
62,877.2220 LTC |
56.7300 USDT |
55.8900 USDT |
57.3900 USDT |
56.4200 USDT |
| 2026-05-06 |
57.1805 USDT |
75,569.3050 LTC |
56.3400 USDT |
56.0900 USDT |
57.9300 USDT |
56.6500 USDT |
| 2026-05-05 |
55.6782 USDT |
59,512.6340 LTC |
54.9600 USDT |
54.8000 USDT |
56.6200 USDT |
56.4200 USDT |
| 2026-05-04 |
55.4402 USDT |
71,036.6358 LTC |
55.2900 USDT |
54.9200 USDT |
56.4100 USDT |
54.9600 USDT |