Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
57.5353 USDT |
131,373.4027 LTC |
58.2700 USDT |
56.5400 USDT |
59.3600 USDT |
58.8400 USDT |
| 2026-09-19 |
57.8944 USDT |
129,133.3519 LTC |
58.1700 USDT |
56.7500 USDT |
59.1900 USDT |
58.2400 USDT |
| 2026-09-18 |
56.0892 USDT |
154,831.3090 LTC |
53.9400 USDT |
53.9100 USDT |
58.0300 USDT |
57.9900 USDT |
| 2026-09-17 |
53.0286 USDT |
79,201.1259 LTC |
51.6800 USDT |
51.5700 USDT |
54.0300 USDT |
53.9800 USDT |
| 2026-09-16 |
50.8416 USDT |
173,223.7754 LTC |
51.2400 USDT |
50.2000 USDT |
51.6900 USDT |
51.6700 USDT |
| 2026-09-15 |
51.7898 USDT |
123,898.9250 LTC |
53.1300 USDT |
50.7700 USDT |
53.1300 USDT |
51.3000 USDT |
| 2026-09-14 |
53.8523 USDT |
132,602.8730 LTC |
53.7500 USDT |
53.2200 USDT |
54.5700 USDT |
53.2400 USDT |
| 2026-09-13 |
54.1091 USDT |
147,326.8359 LTC |
53.6400 USDT |
53.2600 USDT |
57.1400 USDT |
53.7400 USDT |
| 2026-09-12 |
53.8977 USDT |
59,540.7300 LTC |
53.3000 USDT |
53.1500 USDT |
54.2600 USDT |
53.6100 USDT |
| 2026-09-11 |
53.3210 USDT |
145,438.3036 LTC |
52.1200 USDT |
51.9300 USDT |
54.2800 USDT |
53.2700 USDT |
| 2026-09-10 |
52.3994 USDT |
102,395.3550 LTC |
53.1800 USDT |
51.6400 USDT |
53.3900 USDT |
52.1900 USDT |
| 2026-09-09 |
53.9101 USDT |
172,192.7690 LTC |
54.2900 USDT |
52.4500 USDT |
54.7700 USDT |
53.1100 USDT |
| 2026-09-08 |
55.0650 USDT |
225,417.2343 LTC |
55.2100 USDT |
53.8700 USDT |
58.4700 USDT |
54.3100 USDT |
| 2026-09-07 |
56.0114 USDT |
206,389.6363 LTC |
54.9500 USDT |
53.9100 USDT |
59.4300 USDT |
55.2700 USDT |
| 2026-09-06 |
54.3629 USDT |
114,169.7170 LTC |
54.6900 USDT |
53.4000 USDT |
55.1500 USDT |
55.0200 USDT |
| 2026-09-05 |
53.5494 USDT |
167,738.0581 LTC |
50.7500 USDT |
50.7000 USDT |
55.3300 USDT |
54.6900 USDT |
| 2026-09-04 |
50.7327 USDT |
86,147.5110 LTC |
51.4900 USDT |
49.8000 USDT |
51.6000 USDT |
50.7300 USDT |
| 2026-09-03 |
50.9403 USDT |
90,087.5430 LTC |
49.6600 USDT |
49.4700 USDT |
51.8500 USDT |
51.4900 USDT |
| 2026-09-02 |
49.2747 USDT |
86,807.3019 LTC |
49.5600 USDT |
48.5000 USDT |
50.0000 USDT |
49.5200 USDT |
| 2026-09-01 |
49.2791 USDT |
82,417.7099 LTC |
48.5100 USDT |
48.2900 USDT |
50.0900 USDT |
49.6200 USDT |
| 2026-08-31 |
48.4882 USDT |
77,783.5520 LTC |
47.9300 USDT |
47.7200 USDT |
49.0300 USDT |
48.4800 USDT |
| 2026-08-30 |
49.1504 USDT |
65,469.5209 LTC |
49.0000 USDT |
47.4200 USDT |
50.1300 USDT |
47.7000 USDT |
| 2026-08-29 |
48.9735 USDT |
55,668.8740 LTC |
49.3000 USDT |
48.5800 USDT |
49.5000 USDT |
49.0200 USDT |
| 2026-08-28 |
49.0777 USDT |
80,984.9930 LTC |
49.9200 USDT |
47.9600 USDT |
50.4900 USDT |
49.2800 USDT |
| 2026-08-27 |
49.9916 USDT |
105,852.8830 LTC |
50.4300 USDT |
49.3900 USDT |
50.5200 USDT |
49.9500 USDT |
| 2026-08-26 |
50.0975 USDT |
74,345.1200 LTC |
49.9400 USDT |
49.1600 USDT |
50.8900 USDT |
50.3300 USDT |
| 2026-08-25 |
51.1846 USDT |
119,902.2979 LTC |
51.6500 USDT |
49.4800 USDT |
52.9800 USDT |
49.9500 USDT |
| 2026-08-24 |
52.5246 USDT |
151,836.6874 LTC |
52.2900 USDT |
51.2600 USDT |
54.0800 USDT |
51.6600 USDT |
| 2026-08-23 |
52.0180 USDT |
103,139.4129 LTC |
52.4800 USDT |
50.6000 USDT |
53.1900 USDT |
52.2800 USDT |
| 2026-08-22 |
52.6548 USDT |
184,002.8690 LTC |
53.1800 USDT |
50.1800 USDT |
55.4200 USDT |
52.4000 USDT |
| 2026-08-21 |
51.2308 USDT |
364,557.2548 LTC |
47.8100 USDT |
47.7700 USDT |
74.1400 USDT |
53.0600 USDT |
| 2026-08-20 |
47.6054 USDT |
113,084.1728 LTC |
46.7900 USDT |
46.4800 USDT |
48.5800 USDT |
47.8600 USDT |
| 2026-08-19 |
45.6634 USDT |
102,042.4890 LTC |
44.3900 USDT |
44.3300 USDT |
47.2200 USDT |
46.6900 USDT |
| 2026-08-18 |
44.4520 USDT |
70,456.1360 LTC |
44.5700 USDT |
44.1500 USDT |
44.7500 USDT |
44.3600 USDT |
| 2026-08-17 |
44.3251 USDT |
70,120.4751 LTC |
44.1500 USDT |
43.8300 USDT |
44.6500 USDT |
44.5700 USDT |
| 2026-08-16 |
44.3547 USDT |
57,968.6310 LTC |
44.1100 USDT |
44.0400 USDT |
44.8200 USDT |
44.1700 USDT |
| 2026-08-15 |
44.1143 USDT |
56,699.2970 LTC |
43.8600 USDT |
43.6600 USDT |
44.3300 USDT |
44.1200 USDT |
| 2026-08-14 |
44.1763 USDT |
58,677.6640 LTC |
44.8200 USDT |
43.4000 USDT |
44.9400 USDT |
43.7900 USDT |
| 2026-08-13 |
44.8268 USDT |
53,311.2780 LTC |
44.8900 USDT |
44.6300 USDT |
45.0700 USDT |
44.8600 USDT |
| 2026-08-12 |
45.2151 USDT |
62,411.3410 LTC |
45.5000 USDT |
44.6700 USDT |
45.6600 USDT |
44.9300 USDT |
| 2026-08-11 |
45.2952 USDT |
69,309.4840 LTC |
45.1200 USDT |
44.9200 USDT |
45.5800 USDT |
45.5000 USDT |
| 2026-08-10 |
45.2872 USDT |
74,507.1911 LTC |
45.4500 USDT |
44.9400 USDT |
45.7700 USDT |
45.1300 USDT |
| 2026-08-09 |
46.1272 USDT |
51,766.7250 LTC |
46.0100 USDT |
45.4200 USDT |
46.5000 USDT |
45.4500 USDT |
| 2026-08-08 |
45.7417 USDT |
56,486.4488 LTC |
45.5100 USDT |
45.4300 USDT |
46.1100 USDT |
46.0000 USDT |
| 2026-08-07 |
45.6316 USDT |
81,599.1300 LTC |
45.4300 USDT |
45.2800 USDT |
46.0700 USDT |
45.5800 USDT |
| 2026-08-06 |
45.3095 USDT |
80,636.0720 LTC |
45.3400 USDT |
44.7500 USDT |
45.8300 USDT |
45.4200 USDT |
| 2026-08-05 |
45.0239 USDT |
79,578.2890 LTC |
44.8300 USDT |
44.7200 USDT |
45.4300 USDT |
45.3000 USDT |
| 2026-08-04 |
44.4096 USDT |
88,416.5760 LTC |
44.2800 USDT |
44.0600 USDT |
45.1500 USDT |
44.9000 USDT |
| 2026-08-03 |
44.2866 USDT |
86,638.4650 LTC |
44.6800 USDT |
43.9700 USDT |
44.7600 USDT |
44.2800 USDT |
| 2026-08-02 |
44.7621 USDT |
76,919.7940 LTC |
44.2300 USDT |
43.6100 USDT |
45.0400 USDT |
44.6900 USDT |