Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
45.0257 USDT |
30,512.0060 LTC |
45.3400 USDT |
44.7500 USDT |
45.4600 USDT |
45.1000 USDT |
| 2026-08-05 |
45.0239 USDT |
79,578.2890 LTC |
44.8300 USDT |
44.7200 USDT |
45.4300 USDT |
45.3000 USDT |
| 2026-08-04 |
44.4096 USDT |
88,416.5760 LTC |
44.2800 USDT |
44.0600 USDT |
45.1500 USDT |
44.9000 USDT |
| 2026-08-03 |
44.2866 USDT |
86,638.4650 LTC |
44.6800 USDT |
43.9700 USDT |
44.7600 USDT |
44.2800 USDT |
| 2026-08-02 |
44.7621 USDT |
76,919.7940 LTC |
44.2300 USDT |
43.6100 USDT |
45.0400 USDT |
44.6900 USDT |
| 2026-08-01 |
44.2335 USDT |
61,262.7470 LTC |
44.3000 USDT |
43.6200 USDT |
44.7600 USDT |
44.2000 USDT |
| 2026-07-31 |
44.9955 USDT |
63,760.6100 LTC |
45.5700 USDT |
44.1800 USDT |
45.8900 USDT |
44.2800 USDT |
| 2026-07-30 |
45.3693 USDT |
71,992.3430 LTC |
45.4600 USDT |
44.8700 USDT |
45.8400 USDT |
45.5600 USDT |
| 2026-07-29 |
45.2631 USDT |
88,821.5040 LTC |
46.2100 USDT |
44.3300 USDT |
46.3900 USDT |
45.4200 USDT |
| 2026-07-28 |
46.3745 USDT |
80,535.2590 LTC |
46.0600 USDT |
45.8800 USDT |
46.6900 USDT |
46.1700 USDT |
| 2026-07-27 |
47.0341 USDT |
115,041.2230 LTC |
47.8300 USDT |
45.9500 USDT |
47.8300 USDT |
46.0100 USDT |
| 2026-07-26 |
47.4386 USDT |
225,004.9940 LTC |
46.5400 USDT |
46.4900 USDT |
48.2600 USDT |
47.8500 USDT |
| 2026-07-25 |
46.2175 USDT |
55,842.0720 LTC |
46.3500 USDT |
45.8000 USDT |
46.6900 USDT |
46.5200 USDT |
| 2026-07-24 |
46.5074 USDT |
255,454.5280 LTC |
46.9700 USDT |
45.9200 USDT |
47.4200 USDT |
46.3600 USDT |
| 2026-07-23 |
46.9507 USDT |
155,790.9740 LTC |
47.1400 USDT |
46.2000 USDT |
48.7000 USDT |
47.0600 USDT |
| 2026-07-22 |
46.8668 USDT |
73,598.0400 LTC |
46.8600 USDT |
46.3200 USDT |
47.6200 USDT |
47.0500 USDT |
| 2026-07-21 |
47.4552 USDT |
84,448.0660 LTC |
47.3000 USDT |
46.6600 USDT |
48.1400 USDT |
46.8600 USDT |
| 2026-07-20 |
46.8770 USDT |
236,999.0110 LTC |
47.0700 USDT |
46.2800 USDT |
47.8000 USDT |
47.3800 USDT |
| 2026-07-19 |
47.1996 USDT |
71,164.6990 LTC |
47.0100 USDT |
46.6800 USDT |
47.9100 USDT |
47.0700 USDT |
| 2026-07-18 |
46.1387 USDT |
132,745.5165 LTC |
45.1600 USDT |
45.0600 USDT |
47.8800 USDT |
46.9200 USDT |
| 2026-07-17 |
44.8386 USDT |
329,399.2060 LTC |
44.9300 USDT |
44.0100 USDT |
46.5900 USDT |
45.1700 USDT |
| 2026-07-16 |
44.9768 USDT |
87,496.4940 LTC |
45.1600 USDT |
44.3500 USDT |
45.4000 USDT |
44.9600 USDT |
| 2026-07-15 |
45.4092 USDT |
265,777.3170 LTC |
45.4000 USDT |
44.4900 USDT |
47.8800 USDT |
45.1400 USDT |
| 2026-07-14 |
44.3880 USDT |
90,616.9810 LTC |
43.5700 USDT |
43.4100 USDT |
45.5000 USDT |
45.4500 USDT |
| 2026-07-13 |
43.5250 USDT |
76,399.2610 LTC |
43.9700 USDT |
42.9200 USDT |
44.5400 USDT |
43.5400 USDT |
| 2026-07-12 |
44.5706 USDT |
59,024.3650 LTC |
44.6300 USDT |
43.9700 USDT |
44.9800 USDT |
44.0100 USDT |
| 2026-07-11 |
45.0800 USDT |
55,100.2080 LTC |
44.7700 USDT |
44.5600 USDT |
45.5400 USDT |
44.7700 USDT |
| 2026-07-10 |
44.4967 USDT |
80,824.7950 LTC |
43.8100 USDT |
43.5800 USDT |
44.9000 USDT |
44.7700 USDT |
| 2026-07-09 |
43.9805 USDT |
88,693.8640 LTC |
43.6700 USDT |
43.4300 USDT |
44.3400 USDT |
43.8000 USDT |
| 2026-07-08 |
43.5875 USDT |
162,567.9589 LTC |
43.9300 USDT |
43.1600 USDT |
44.0700 USDT |
43.6500 USDT |
| 2026-07-07 |
44.2105 USDT |
79,566.3150 LTC |
44.8600 USDT |
43.6800 USDT |
44.9900 USDT |
43.8800 USDT |
| 2026-07-06 |
44.8021 USDT |
138,313.3010 LTC |
45.8200 USDT |
43.7800 USDT |
46.0400 USDT |
44.8400 USDT |
| 2026-07-05 |
44.8211 USDT |
167,130.9660 LTC |
44.8500 USDT |
44.0700 USDT |
46.1500 USDT |
45.7500 USDT |
| 2026-07-04 |
44.5448 USDT |
117,203.2113 LTC |
44.8300 USDT |
43.9600 USDT |
45.8500 USDT |
44.8800 USDT |
| 2026-07-03 |
43.8750 USDT |
86,570.8047 LTC |
43.5400 USDT |
43.0300 USDT |
45.3400 USDT |
44.8600 USDT |
| 2026-07-02 |
43.2207 USDT |
104,369.0580 LTC |
42.7100 USDT |
42.4200 USDT |
43.9100 USDT |
43.5400 USDT |
| 2026-07-01 |
42.2487 USDT |
126,578.5210 LTC |
41.9400 USDT |
41.0800 USDT |
43.6900 USDT |
42.7100 USDT |
| 2026-06-30 |
42.2839 USDT |
115,383.9510 LTC |
43.1800 USDT |
41.5800 USDT |
43.2000 USDT |
41.9500 USDT |
| 2026-06-29 |
42.6742 USDT |
136,452.5760 LTC |
42.5200 USDT |
42.1100 USDT |
43.4300 USDT |
43.1300 USDT |
| 2026-06-28 |
42.7984 USDT |
98,994.1504 LTC |
42.1600 USDT |
41.9100 USDT |
45.0800 USDT |
42.5800 USDT |
| 2026-06-27 |
42.7120 USDT |
133,746.1250 LTC |
41.9100 USDT |
41.7200 USDT |
44.1000 USDT |
42.2400 USDT |
| 2026-06-26 |
41.3297 USDT |
91,159.8190 LTC |
40.9400 USDT |
40.0400 USDT |
42.2100 USDT |
41.8800 USDT |
| 2026-06-25 |
40.9568 USDT |
90,185.5830 LTC |
41.2000 USDT |
39.3100 USDT |
41.9900 USDT |
40.9200 USDT |
| 2026-06-24 |
41.0898 USDT |
89,576.4000 LTC |
42.1800 USDT |
39.3500 USDT |
42.4000 USDT |
41.2500 USDT |
| 2026-06-23 |
42.8914 USDT |
80,470.4248 LTC |
44.5500 USDT |
41.7400 USDT |
44.6700 USDT |
42.0900 USDT |
| 2026-06-22 |
45.0510 USDT |
74,784.6430 LTC |
44.4800 USDT |
44.3000 USDT |
45.8300 USDT |
44.5400 USDT |
| 2026-06-21 |
45.1047 USDT |
69,020.0930 LTC |
44.5300 USDT |
44.3900 USDT |
46.0800 USDT |
44.5200 USDT |
| 2026-06-20 |
44.1676 USDT |
55,431.7630 LTC |
44.0400 USDT |
43.7700 USDT |
44.6200 USDT |
44.5600 USDT |
| 2026-06-19 |
43.7895 USDT |
65,080.3700 LTC |
43.8500 USDT |
43.2000 USDT |
44.5800 USDT |
43.9800 USDT |
| 2026-06-18 |
43.9569 USDT |
64,864.8540 LTC |
44.9200 USDT |
43.0000 USDT |
45.0500 USDT |
43.8600 USDT |