Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.6057 USDT |
2,434.0940 LTC |
83.5400 USDT |
83.3800 USDT |
83.8800 USDT |
83.7500 USDT |
| 2025-12-04 |
84.4200 USDT |
98,164.2420 LTC |
85.8500 USDT |
82.1600 USDT |
86.7700 USDT |
83.7800 USDT |
| 2025-12-03 |
85.1656 USDT |
111,736.4375 LTC |
82.8200 USDT |
82.5200 USDT |
86.7200 USDT |
86.2600 USDT |
| 2025-12-02 |
80.3742 USDT |
89,726.1689 LTC |
77.5700 USDT |
77.3100 USDT |
83.3000 USDT |
83.0200 USDT |
| 2025-12-01 |
78.4099 USDT |
81,413.4700 LTC |
82.3700 USDT |
76.9600 USDT |
82.4900 USDT |
77.8600 USDT |
| 2025-11-30 |
84.2087 USDT |
49,921.0040 LTC |
83.9400 USDT |
83.4200 USDT |
84.8100 USDT |
84.8100 USDT |
| 2025-11-29 |
84.2721 USDT |
83,148.2790 LTC |
84.2200 USDT |
83.1600 USDT |
85.7100 USDT |
83.9700 USDT |
| 2025-11-28 |
85.2143 USDT |
188,576.3390 LTC |
86.5800 USDT |
83.1600 USDT |
86.7700 USDT |
83.9100 USDT |
| 2025-11-27 |
86.7816 USDT |
193,442.0287 LTC |
86.8500 USDT |
86.0100 USDT |
87.7700 USDT |
87.2700 USDT |
| 2025-11-26 |
85.0826 USDT |
90,541.4529 LTC |
85.3200 USDT |
83.3100 USDT |
87.0700 USDT |
86.3400 USDT |
| 2025-11-25 |
84.8581 USDT |
120,142.9938 LTC |
85.4700 USDT |
83.0900 USDT |
86.7500 USDT |
84.9800 USDT |
| 2025-11-24 |
83.6552 USDT |
58,639.3428 LTC |
83.0900 USDT |
82.2000 USDT |
84.9800 USDT |
83.0500 USDT |
| 2025-11-23 |
83.5295 USDT |
152,911.5519 LTC |
82.0900 USDT |
81.8800 USDT |
84.4500 USDT |
83.5600 USDT |
| 2025-11-22 |
82.1854 USDT |
106,003.3490 LTC |
82.6600 USDT |
80.8500 USDT |
83.9100 USDT |
81.4700 USDT |
| 2025-11-21 |
84.9986 USDT |
105,617.9323 LTC |
87.2200 USDT |
80.0300 USDT |
88.6500 USDT |
80.8700 USDT |
| 2025-11-20 |
89.8541 USDT |
169,573.2479 LTC |
92.9100 USDT |
86.0200 USDT |
93.8100 USDT |
88.7800 USDT |
| 2025-11-19 |
92.3001 USDT |
153,415.5137 LTC |
95.6700 USDT |
88.8700 USDT |
95.9600 USDT |
92.2100 USDT |
| 2025-11-18 |
94.3506 USDT |
113,624.7380 LTC |
91.2500 USDT |
90.4800 USDT |
97.5400 USDT |
97.3200 USDT |
| 2025-11-17 |
96.4472 USDT |
60,249.6020 LTC |
95.7900 USDT |
93.7300 USDT |
97.9200 USDT |
93.9700 USDT |
| 2025-11-16 |
98.9122 USDT |
168,676.1897 LTC |
101.7200 USDT |
94.1600 USDT |
103.3700 USDT |
95.8000 USDT |
| 2025-11-15 |
103.5700 USDT |
206,338.9907 LTC |
97.7000 USDT |
97.6200 USDT |
109.5500 USDT |
102.6000 USDT |
| 2025-11-14 |
96.2282 USDT |
203,741.0147 LTC |
96.5400 USDT |
93.3000 USDT |
99.0700 USDT |
96.3500 USDT |
| 2025-11-13 |
99.7693 USDT |
108,440.6784 LTC |
97.6200 USDT |
96.4700 USDT |
102.7400 USDT |
97.2300 USDT |
| 2025-11-12 |
99.8139 USDT |
229,875.0690 LTC |
99.6900 USDT |
94.9100 USDT |
104.3000 USDT |
97.0300 USDT |
| 2025-11-11 |
103.1310 USDT |
131,423.4927 LTC |
104.2400 USDT |
99.7000 USDT |
106.9600 USDT |
100.4700 USDT |
| 2025-11-10 |
108.2550 USDT |
183,864.1885 LTC |
110.1900 USDT |
105.3500 USDT |
112.2200 USDT |
105.6700 USDT |
| 2025-11-09 |
105.8933 USDT |
354,056.2387 LTC |
106.9700 USDT |
98.8200 USDT |
113.6800 USDT |
109.1000 USDT |
| 2025-11-08 |
100.6162 USDT |
171,843.3097 LTC |
101.8400 USDT |
98.1600 USDT |
102.8900 USDT |
100.3500 USDT |
| 2025-11-07 |
96.2548 USDT |
237,882.3652 LTC |
87.0200 USDT |
85.9600 USDT |
105.0900 USDT |
102.9700 USDT |
| 2025-11-06 |
87.4057 USDT |
67,396.5655 LTC |
89.3800 USDT |
85.3000 USDT |
89.4000 USDT |
86.3700 USDT |
| 2025-11-05 |
86.8906 USDT |
125,234.0773 LTC |
85.2000 USDT |
82.0300 USDT |
89.9500 USDT |
89.7400 USDT |
| 2025-11-04 |
87.5305 USDT |
123,614.6428 LTC |
87.4200 USDT |
85.2000 USDT |
91.1700 USDT |
87.4700 USDT |
| 2025-11-03 |
94.3710 USDT |
76,700.6777 LTC |
99.4100 USDT |
91.4900 USDT |
99.7600 USDT |
91.8800 USDT |
| 2025-11-02 |
99.4018 USDT |
244,878.8202 LTC |
101.4200 USDT |
97.5200 USDT |
101.5100 USDT |
98.8200 USDT |
| 2025-11-01 |
98.3130 USDT |
87,231.0590 LTC |
95.3900 USDT |
95.0600 USDT |
100.5100 USDT |
100.2100 USDT |
| 2025-10-31 |
94.4947 USDT |
169,679.1150 LTC |
93.4000 USDT |
93.0100 USDT |
96.0900 USDT |
95.3100 USDT |
| 2025-10-30 |
95.3632 USDT |
100,668.9805 LTC |
98.5500 USDT |
91.0700 USDT |
99.7400 USDT |
92.2400 USDT |
| 2025-10-29 |
98.1633 USDT |
161,410.3688 LTC |
96.6400 USDT |
95.7900 USDT |
100.6700 USDT |
98.0300 USDT |
| 2025-10-28 |
101.1918 USDT |
115,578.7135 LTC |
99.3600 USDT |
97.1600 USDT |
106.8800 USDT |
100.0600 USDT |
| 2025-10-27 |
99.7795 USDT |
103,589.4810 LTC |
100.0600 USDT |
98.3600 USDT |
101.2300 USDT |
99.0400 USDT |
| 2025-10-26 |
97.2919 USDT |
19,046.2390 LTC |
96.9500 USDT |
96.3700 USDT |
98.5000 USDT |
98.1100 USDT |
| 2025-10-25 |
96.2629 USDT |
87,414.9928 LTC |
96.4200 USDT |
95.7000 USDT |
96.9900 USDT |
96.8300 USDT |
| 2025-10-24 |
95.5659 USDT |
75,932.6170 LTC |
94.0400 USDT |
93.9300 USDT |
97.4400 USDT |
95.8000 USDT |
| 2025-10-23 |
93.1081 USDT |
162,159.3359 LTC |
91.9000 USDT |
91.7600 USDT |
94.4900 USDT |
93.8700 USDT |
| 2025-10-22 |
92.5533 USDT |
49,219.4829 LTC |
92.4500 USDT |
90.9700 USDT |
93.5000 USDT |
93.1500 USDT |
| 2025-10-21 |
93.9140 USDT |
174,982.2505 LTC |
94.0200 USDT |
91.6700 USDT |
99.4000 USDT |
96.2800 USDT |
| 2025-10-20 |
94.6619 USDT |
100,419.3975 LTC |
93.3200 USDT |
92.2700 USDT |
95.7900 USDT |
94.4300 USDT |
| 2025-10-19 |
93.0317 USDT |
182,985.3907 LTC |
91.6800 USDT |
90.7400 USDT |
94.7900 USDT |
94.0400 USDT |
| 2025-10-18 |
91.1112 USDT |
67,975.7900 LTC |
90.1400 USDT |
89.9200 USDT |
92.2100 USDT |
91.9500 USDT |
| 2025-10-17 |
88.6931 USDT |
263,113.7220 LTC |
91.8200 USDT |
84.3000 USDT |
93.1400 USDT |
90.4700 USDT |