Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
76.2136 USDT |
25,488.6900 LTC |
77.0100 USDT |
75.3100 USDT |
77.4200 USDT |
76.3000 USDT |
| 2025-12-23 |
76.7844 USDT |
79,622.5715 LTC |
77.0400 USDT |
75.5300 USDT |
77.9700 USDT |
76.9000 USDT |
| 2025-12-22 |
77.7451 USDT |
113,544.3600 LTC |
76.7700 USDT |
76.3400 USDT |
79.4800 USDT |
77.1500 USDT |
| 2025-12-21 |
76.8301 USDT |
53,713.5144 LTC |
77.8500 USDT |
75.5000 USDT |
78.0300 USDT |
76.6100 USDT |
| 2025-12-20 |
77.1791 USDT |
29,051.2927 LTC |
77.4900 USDT |
76.4500 USDT |
77.7500 USDT |
77.0900 USDT |
| 2025-12-19 |
76.0513 USDT |
103,733.0614 LTC |
74.2900 USDT |
73.5900 USDT |
78.0000 USDT |
77.5500 USDT |
| 2025-12-18 |
75.4477 USDT |
126,158.5797 LTC |
76.0200 USDT |
72.6600 USDT |
78.5600 USDT |
74.1400 USDT |
| 2025-12-17 |
77.7291 USDT |
123,452.3388 LTC |
79.0800 USDT |
75.1800 USDT |
81.0300 USDT |
76.0500 USDT |
| 2025-12-16 |
77.5483 USDT |
42,155.2090 LTC |
77.5300 USDT |
76.4600 USDT |
79.1300 USDT |
79.0600 USDT |
| 2025-12-15 |
78.6003 USDT |
108,827.9660 LTC |
78.9700 USDT |
75.7600 USDT |
81.4100 USDT |
77.5400 USDT |
| 2025-12-14 |
79.9001 USDT |
61,865.2926 LTC |
81.4600 USDT |
78.0900 USDT |
81.9800 USDT |
78.4800 USDT |
| 2025-12-13 |
81.8213 USDT |
41,166.6787 LTC |
81.9600 USDT |
81.2300 USDT |
82.4600 USDT |
81.4200 USDT |
| 2025-12-12 |
82.7729 USDT |
67,362.4608 LTC |
82.9500 USDT |
80.5000 USDT |
84.4500 USDT |
81.6200 USDT |
| 2025-12-11 |
81.5624 USDT |
76,207.6207 LTC |
84.3000 USDT |
80.3200 USDT |
84.5900 USDT |
81.2800 USDT |
| 2025-12-10 |
84.4390 USDT |
41,088.6190 LTC |
85.8500 USDT |
83.7600 USDT |
86.0000 USDT |
84.6500 USDT |
| 2025-12-09 |
83.3453 USDT |
33,239.0870 LTC |
83.8800 USDT |
82.4500 USDT |
84.3600 USDT |
83.3700 USDT |
| 2025-12-08 |
83.0960 USDT |
41,192.2330 LTC |
81.4300 USDT |
81.0100 USDT |
84.1700 USDT |
84.0300 USDT |
| 2025-12-07 |
81.8875 USDT |
103,173.6902 LTC |
81.7000 USDT |
79.8900 USDT |
83.7400 USDT |
83.0700 USDT |
| 2025-12-06 |
80.4582 USDT |
45,540.6200 LTC |
80.4100 USDT |
79.9300 USDT |
81.3100 USDT |
81.0300 USDT |
| 2025-12-05 |
82.9097 USDT |
54,459.4870 LTC |
83.5400 USDT |
81.6600 USDT |
84.1300 USDT |
82.1200 USDT |
| 2025-12-04 |
84.4200 USDT |
98,164.2420 LTC |
85.8500 USDT |
82.1600 USDT |
86.7700 USDT |
83.7800 USDT |
| 2025-12-03 |
85.1656 USDT |
111,736.4375 LTC |
82.8200 USDT |
82.5200 USDT |
86.7200 USDT |
86.2600 USDT |
| 2025-12-02 |
80.3742 USDT |
89,726.1689 LTC |
77.5700 USDT |
77.3100 USDT |
83.3000 USDT |
83.0200 USDT |
| 2025-12-01 |
78.4099 USDT |
81,413.4700 LTC |
82.3700 USDT |
76.9600 USDT |
82.4900 USDT |
77.8600 USDT |
| 2025-11-30 |
84.2087 USDT |
49,921.0040 LTC |
83.9400 USDT |
83.4200 USDT |
84.8100 USDT |
84.8100 USDT |
| 2025-11-29 |
84.2721 USDT |
83,148.2790 LTC |
84.2200 USDT |
83.1600 USDT |
85.7100 USDT |
83.9700 USDT |
| 2025-11-28 |
85.2143 USDT |
188,576.3390 LTC |
86.5800 USDT |
83.1600 USDT |
86.7700 USDT |
83.9100 USDT |
| 2025-11-27 |
86.7816 USDT |
193,442.0287 LTC |
86.8500 USDT |
86.0100 USDT |
87.7700 USDT |
87.2700 USDT |
| 2025-11-26 |
85.0826 USDT |
90,541.4529 LTC |
85.3200 USDT |
83.3100 USDT |
87.0700 USDT |
86.3400 USDT |
| 2025-11-25 |
84.8581 USDT |
120,142.9938 LTC |
85.4700 USDT |
83.0900 USDT |
86.7500 USDT |
84.9800 USDT |
| 2025-11-24 |
83.6552 USDT |
58,639.3428 LTC |
83.0900 USDT |
82.2000 USDT |
84.9800 USDT |
83.0500 USDT |
| 2025-11-23 |
83.5295 USDT |
152,911.5519 LTC |
82.0900 USDT |
81.8800 USDT |
84.4500 USDT |
83.5600 USDT |
| 2025-11-22 |
82.1854 USDT |
106,003.3490 LTC |
82.6600 USDT |
80.8500 USDT |
83.9100 USDT |
81.4700 USDT |
| 2025-11-21 |
84.9986 USDT |
105,617.9323 LTC |
87.2200 USDT |
80.0300 USDT |
88.6500 USDT |
80.8700 USDT |
| 2025-11-20 |
89.8541 USDT |
169,573.2479 LTC |
92.9100 USDT |
86.0200 USDT |
93.8100 USDT |
88.7800 USDT |
| 2025-11-19 |
92.3001 USDT |
153,415.5137 LTC |
95.6700 USDT |
88.8700 USDT |
95.9600 USDT |
92.2100 USDT |
| 2025-11-18 |
94.3506 USDT |
113,624.7380 LTC |
91.2500 USDT |
90.4800 USDT |
97.5400 USDT |
97.3200 USDT |
| 2025-11-17 |
96.4472 USDT |
60,249.6020 LTC |
95.7900 USDT |
93.7300 USDT |
97.9200 USDT |
93.9700 USDT |
| 2025-11-16 |
98.9122 USDT |
168,676.1897 LTC |
101.7200 USDT |
94.1600 USDT |
103.3700 USDT |
95.8000 USDT |
| 2025-11-15 |
103.5700 USDT |
206,338.9907 LTC |
97.7000 USDT |
97.6200 USDT |
109.5500 USDT |
102.6000 USDT |
| 2025-11-14 |
96.2282 USDT |
203,741.0147 LTC |
96.5400 USDT |
93.3000 USDT |
99.0700 USDT |
96.3500 USDT |
| 2025-11-13 |
99.7693 USDT |
108,440.6784 LTC |
97.6200 USDT |
96.4700 USDT |
102.7400 USDT |
97.2300 USDT |
| 2025-11-12 |
99.8139 USDT |
229,875.0690 LTC |
99.6900 USDT |
94.9100 USDT |
104.3000 USDT |
97.0300 USDT |
| 2025-11-11 |
103.1310 USDT |
131,423.4927 LTC |
104.2400 USDT |
99.7000 USDT |
106.9600 USDT |
100.4700 USDT |
| 2025-11-10 |
108.2550 USDT |
183,864.1885 LTC |
110.1900 USDT |
105.3500 USDT |
112.2200 USDT |
105.6700 USDT |
| 2025-11-09 |
105.8933 USDT |
354,056.2387 LTC |
106.9700 USDT |
98.8200 USDT |
113.6800 USDT |
109.1000 USDT |
| 2025-11-08 |
100.6162 USDT |
171,843.3097 LTC |
101.8400 USDT |
98.1600 USDT |
102.8900 USDT |
100.3500 USDT |
| 2025-11-07 |
96.2548 USDT |
237,882.3652 LTC |
87.0200 USDT |
85.9600 USDT |
105.0900 USDT |
102.9700 USDT |
| 2025-11-06 |
87.4057 USDT |
67,396.5655 LTC |
89.3800 USDT |
85.3000 USDT |
89.4000 USDT |
86.3700 USDT |
| 2025-11-05 |
86.8906 USDT |
125,234.0773 LTC |
85.2000 USDT |
82.0300 USDT |
89.9500 USDT |
89.7400 USDT |