Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
55.0766 USDT |
64,190.8840 LTC |
55.6300 USDT |
53.8200 USDT |
56.3700 USDT |
54.0600 USDT |
| 2026-02-26 |
55.7696 USDT |
93,172.5760 LTC |
56.7500 USDT |
54.3500 USDT |
57.0600 USDT |
55.7900 USDT |
| 2026-02-25 |
54.7211 USDT |
86,030.7240 LTC |
51.1600 USDT |
51.0500 USDT |
58.3400 USDT |
58.1100 USDT |
| 2026-02-24 |
51.0170 USDT |
81,469.6144 LTC |
51.3300 USDT |
49.6200 USDT |
51.8900 USDT |
51.1500 USDT |
| 2026-02-23 |
52.1098 USDT |
66,201.4690 LTC |
53.4800 USDT |
50.9100 USDT |
53.5400 USDT |
52.0300 USDT |
| 2026-02-22 |
54.4901 USDT |
23,651.7210 LTC |
54.9000 USDT |
53.5500 USDT |
54.9000 USDT |
53.5900 USDT |
| 2026-02-21 |
55.2613 USDT |
54,286.7996 LTC |
55.1900 USDT |
54.8100 USDT |
55.9700 USDT |
54.9500 USDT |
| 2026-02-20 |
54.2462 USDT |
77,513.4380 LTC |
52.6900 USDT |
52.6600 USDT |
55.4400 USDT |
55.2500 USDT |
| 2026-02-19 |
52.6094 USDT |
63,377.4290 LTC |
53.3300 USDT |
51.4300 USDT |
53.7300 USDT |
52.6300 USDT |
| 2026-02-18 |
54.1491 USDT |
30,551.4180 LTC |
53.9400 USDT |
53.5900 USDT |
54.7700 USDT |
54.0400 USDT |
| 2026-02-17 |
54.6475 USDT |
83,342.8380 LTC |
55.1400 USDT |
53.1800 USDT |
55.8400 USDT |
54.2700 USDT |
| 2026-02-16 |
54.3147 USDT |
54,602.1425 LTC |
55.0500 USDT |
53.4000 USDT |
55.3700 USDT |
54.1800 USDT |
| 2026-02-15 |
55.8428 USDT |
41,591.7840 LTC |
55.9900 USDT |
54.7800 USDT |
56.6800 USDT |
55.2400 USDT |
| 2026-02-14 |
55.7403 USDT |
73,556.5132 LTC |
55.0300 USDT |
54.8800 USDT |
56.6500 USDT |
56.0800 USDT |
| 2026-02-13 |
53.1821 USDT |
48,477.9820 LTC |
53.1100 USDT |
52.3700 USDT |
53.7500 USDT |
53.4700 USDT |
| 2026-02-12 |
52.8541 USDT |
91,504.0590 LTC |
52.3100 USDT |
51.5400 USDT |
53.8100 USDT |
52.4800 USDT |
| 2026-02-11 |
52.4340 USDT |
91,430.1440 LTC |
53.3700 USDT |
51.0300 USDT |
53.7100 USDT |
51.1900 USDT |
| 2026-02-10 |
53.5010 USDT |
88,313.7300 LTC |
54.4700 USDT |
52.8500 USDT |
54.6700 USDT |
53.3400 USDT |
| 2026-02-09 |
54.0443 USDT |
103,641.0677 LTC |
54.5200 USDT |
52.3400 USDT |
55.1000 USDT |
54.6400 USDT |
| 2026-02-08 |
55.1814 USDT |
23,411.1740 LTC |
55.2100 USDT |
54.9300 USDT |
55.5500 USDT |
55.0700 USDT |
| 2026-02-07 |
54.4062 USDT |
133,358.3970 LTC |
55.0300 USDT |
52.8600 USDT |
55.7300 USDT |
55.1800 USDT |
| 2026-02-06 |
51.0087 USDT |
250,681.3220 LTC |
50.7800 USDT |
45.1100 USDT |
56.4600 USDT |
54.7300 USDT |
| 2026-02-05 |
58.0306 USDT |
71,747.6860 LTC |
58.8900 USDT |
55.7200 USDT |
59.4700 USDT |
56.5400 USDT |
| 2026-02-04 |
60.3625 USDT |
44,015.3319 LTC |
59.4800 USDT |
59.2500 USDT |
60.9800 USDT |
60.0300 USDT |
| 2026-02-03 |
59.6170 USDT |
115,681.6195 LTC |
60.0400 USDT |
56.8800 USDT |
61.3800 USDT |
60.4600 USDT |
| 2026-02-02 |
58.4274 USDT |
98,525.0656 LTC |
58.5400 USDT |
56.5200 USDT |
59.8500 USDT |
59.6200 USDT |
| 2026-02-01 |
59.5096 USDT |
39,211.7800 LTC |
59.5300 USDT |
58.9500 USDT |
59.9300 USDT |
59.5300 USDT |
| 2026-01-31 |
60.2135 USDT |
152,194.7089 LTC |
65.4800 USDT |
55.1200 USDT |
65.5100 USDT |
58.1700 USDT |
| 2026-01-30 |
64.3713 USDT |
83,861.6080 LTC |
66.2400 USDT |
62.7500 USDT |
66.4500 USDT |
65.2000 USDT |
| 2026-01-29 |
68.0243 USDT |
50,521.5440 LTC |
69.4400 USDT |
66.4400 USDT |
69.5600 USDT |
66.5400 USDT |
| 2026-01-28 |
69.5281 USDT |
73,175.1990 LTC |
70.0200 USDT |
68.4500 USDT |
70.3800 USDT |
69.3400 USDT |
| 2026-01-27 |
69.4863 USDT |
64,298.4266 LTC |
69.7400 USDT |
68.6400 USDT |
70.2200 USDT |
69.4700 USDT |
| 2026-01-26 |
68.5087 USDT |
85,211.6060 LTC |
67.2900 USDT |
66.9800 USDT |
70.0000 USDT |
69.6600 USDT |
| 2026-01-25 |
68.3080 USDT |
122,411.5120 LTC |
68.1900 USDT |
65.2500 USDT |
70.3400 USDT |
66.5000 USDT |
| 2026-01-24 |
68.4938 USDT |
16,606.3030 LTC |
68.0600 USDT |
67.9000 USDT |
68.8800 USDT |
68.5100 USDT |
| 2026-01-23 |
68.4602 USDT |
77,973.1980 LTC |
68.2100 USDT |
66.9900 USDT |
69.6000 USDT |
67.3100 USDT |
| 2026-01-22 |
68.4159 USDT |
81,079.4639 LTC |
68.4700 USDT |
67.1200 USDT |
69.6400 USDT |
67.8200 USDT |
| 2026-01-21 |
68.3587 USDT |
117,437.2422 LTC |
67.1300 USDT |
66.0300 USDT |
69.6900 USDT |
69.0400 USDT |
| 2026-01-20 |
69.0339 USDT |
122,757.1477 LTC |
70.8400 USDT |
67.0500 USDT |
71.0400 USDT |
67.6600 USDT |
| 2026-01-19 |
69.9188 USDT |
162,703.4440 LTC |
72.2600 USDT |
65.5700 USDT |
72.2600 USDT |
71.5400 USDT |
| 2026-01-18 |
75.0961 USDT |
43,216.2340 LTC |
74.9100 USDT |
74.2700 USDT |
75.8900 USDT |
75.0800 USDT |
| 2026-01-17 |
74.7638 USDT |
45,377.2040 LTC |
75.2000 USDT |
73.8500 USDT |
75.9800 USDT |
74.7400 USDT |
| 2026-01-16 |
72.2413 USDT |
214,801.7050 LTC |
72.2000 USDT |
70.9700 USDT |
74.5100 USDT |
74.1800 USDT |
| 2026-01-15 |
74.5689 USDT |
294,799.8940 LTC |
76.7200 USDT |
69.5600 USDT |
77.1400 USDT |
73.2400 USDT |
| 2026-01-14 |
78.7085 USDT |
476,286.6620 LTC |
78.1700 USDT |
77.6900 USDT |
80.9300 USDT |
79.3300 USDT |
| 2026-01-13 |
76.3710 USDT |
247,164.6660 LTC |
76.1100 USDT |
75.2800 USDT |
77.9400 USDT |
76.3900 USDT |
| 2026-01-12 |
78.6447 USDT |
203,082.5760 LTC |
78.7600 USDT |
77.0700 USDT |
80.7400 USDT |
77.3900 USDT |
| 2026-01-11 |
80.3345 USDT |
225,175.9350 LTC |
81.1700 USDT |
78.4800 USDT |
81.8000 USDT |
78.9100 USDT |
| 2026-01-10 |
81.5347 USDT |
30,896.6860 LTC |
81.4900 USDT |
80.8000 USDT |
82.4100 USDT |
81.5100 USDT |
| 2026-01-09 |
81.2631 USDT |
74,543.5340 LTC |
81.3100 USDT |
79.9200 USDT |
82.1100 USDT |
81.1400 USDT |