Crypto exchange Kucoin

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kucoin: LTC-USDT
123...2324
Date Price Volume Open Low High Close
2021-04-18 264.5391 USDT 206,710.2368 LTC 300.8890 USDT 222.0010 USDT 305.6120 USDT 268.0610 USDT
2021-04-17 316.8479 USDT 196,704.3313 LTC 308.2710 USDT 296.7700 USDT 335.3260 USDT 317.5120 USDT
2021-04-16 293.8150 USDT 239,273.1786 LTC 285.9990 USDT 264.1380 USDT 325.0000 USDT 307.4470 USDT
2021-04-15 278.9809 USDT 117,901.3496 LTC 278.8080 USDT 265.2160 USDT 291.5360 USDT 287.0540 USDT
2021-04-14 270.3283 USDT 152,258.2602 LTC 267.4880 USDT 254.2410 USDT 284.2910 USDT 278.0460 USDT
2021-04-13 262.9966 USDT 127,678.5551 LTC 244.6380 USDT 244.4040 USDT 273.4730 USDT 266.1640 USDT
2021-04-12 249.2252 USDT 87,505.9120 LTC 252.4600 USDT 239.9190 USDT 259.2590 USDT 244.2980 USDT
2021-04-11 253.6129 USDT 138,015.1430 LTC 256.3350 USDT 244.9340 USDT 263.5930 USDT 248.7530 USDT
2021-04-10 238.1283 USDT 138,085.7552 LTC 221.1310 USDT 219.0680 USDT 254.3460 USDT 254.0180 USDT
2021-04-09 225.0002 USDT 40,345.0728 LTC 226.1100 USDT 221.8790 USDT 228.9440 USDT 223.7540 USDT
2021-04-08 223.6306 USDT 55,045.4060 LTC 218.7430 USDT 216.9900 USDT 228.8650 USDT 225.9710 USDT
2021-04-07 225.4070 USDT 124,949.9050 LTC 237.0010 USDT 209.3760 USDT 243.5660 USDT 221.7350 USDT
2021-04-06 230.4753 USDT 154,358.9468 LTC 221.5320 USDT 211.8250 USDT 245.9100 USDT 234.9220 USDT
2021-04-05 210.2065 USDT 93,604.8800 LTC 202.2780 USDT 198.0800 USDT 221.1520 USDT 218.0980 USDT
2021-04-04 200.6192 USDT 29,791.3683 LTC 195.0650 USDT 192.3250 USDT 204.6210 USDT 202.5010 USDT
2021-04-03 207.9015 USDT 59,134.5086 LTC 211.4500 USDT 195.6000 USDT 217.8120 USDT 197.4970 USDT
2021-04-02 205.9488 USDT 46,658.2310 LTC 202.6900 USDT 200.8290 USDT 211.7780 USDT 208.0740 USDT
2021-04-01 199.2766 USDT 47,063.0487 LTC 196.8540 USDT 194.1610 USDT 204.9390 USDT 201.9640 USDT
2021-03-31 192.9923 USDT 43,852.9495 LTC 195.6850 USDT 187.0000 USDT 198.9210 USDT 196.9220 USDT
2021-03-30 195.2319 USDT 36,996.4766 LTC 193.7030 USDT 190.2800 USDT 200.0000 USDT 195.4770 USDT
2021-03-29 192.4104 USDT 34,013.3943 LTC 184.1690 USDT 182.4610 USDT 197.5210 USDT 194.2190 USDT
2021-03-28 183.9057 USDT 23,739.9564 LTC 184.1000 USDT 180.1250 USDT 187.2250 USDT 182.3030 USDT
2021-03-27 182.4394 USDT 23,362.7751 LTC 183.7600 USDT 177.7850 USDT 186.2570 USDT 184.5640 USDT
2021-03-26 177.5491 USDT 31,742.5438 LTC 171.5450 USDT 171.4610 USDT 182.2730 USDT 180.7450 USDT
2021-03-25 173.9754 USDT 30,295.9354 LTC 176.0820 USDT 168.0020 USDT 178.3210 USDT 174.3360 USDT
2021-03-24 188.5556 USDT 52,424.0523 LTC 185.8310 USDT 170.9450 USDT 196.9840 USDT 178.6600 USDT
2021-03-23 186.0910 USDT 32,314.0391 LTC 185.6410 USDT 181.2020 USDT 189.3980 USDT 186.0620 USDT
2021-03-22 192.7462 USDT 42,200.6887 LTC 195.3290 USDT 184.4280 USDT 198.8160 USDT 186.5000 USDT
2021-03-21 196.3304 USDT 25,870.8183 LTC 200.0200 USDT 192.2040 USDT 201.7820 USDT 195.8620 USDT
2021-03-20 202.3361 USDT 27,113.4400 LTC 199.9140 USDT 198.7710 USDT 206.1330 USDT 203.6310 USDT
2021-03-19 200.9589 USDT 33,227.3459 LTC 199.9200 USDT 195.8770 USDT 204.9860 USDT 199.9620 USDT
2021-03-18 205.0580 USDT 36,965.9596 LTC 206.1690 USDT 200.8620 USDT 208.1980 USDT 201.3890 USDT
2021-03-17 200.7042 USDT 40,404.6512 LTC 201.5940 USDT 194.2000 USDT 206.9000 USDT 205.9110 USDT
2021-03-16 198.6967 USDT 61,396.6879 LTC 200.7370 USDT 191.0130 USDT 205.1570 USDT 199.7160 USDT
2021-03-15 207.5473 USDT 83,747.4049 LTC 213.8790 USDT 197.3370 USDT 222.5140 USDT 203.0900 USDT
2021-03-14 220.5544 USDT 40,301.3575 LTC 226.1700 USDT 214.9060 USDT 228.0000 USDT 218.7920 USDT
2021-03-13 222.4644 USDT 77,279.3181 LTC 220.9520 USDT 212.6510 USDT 230.1820 USDT 226.5550 USDT
2021-03-12 211.6428 USDT 119,287.7962 LTC 201.5000 USDT 198.4910 USDT 236.4000 USDT 219.1470 USDT
2021-03-11 198.0299 USDT 68,518.1878 LTC 200.7040 USDT 186.0010 USDT 202.8430 USDT 200.2300 USDT
2021-03-10 200.3486 USDT 76,008.8763 LTC 203.7910 USDT 191.2910 USDT 208.0000 USDT 204.1620 USDT
2021-03-09 197.9642 USDT 53,801.0620 LTC 192.0000 USDT 188.3860 USDT 203.6250 USDT 198.6310 USDT
2021-03-08 187.3190 USDT 49,282.9464 LTC 190.9300 USDT 179.6520 USDT 195.2080 USDT 189.2350 USDT
2021-03-07 185.9245 USDT 30,732.3104 LTC 183.0000 USDT 182.2000 USDT 189.5980 USDT 188.4200 USDT
2021-03-06 180.2514 USDT 30,914.8577 LTC 180.4270 USDT 174.4880 USDT 184.6590 USDT 181.7330 USDT
2021-03-05 174.4318 USDT 46,830.5420 LTC 180.6570 USDT 168.5280 USDT 181.8700 USDT 181.2410 USDT
2021-03-04 185.4495 USDT 46,164.2358 LTC 187.6410 USDT 177.0000 USDT 194.3670 USDT 180.4680 USDT
2021-03-03 190.3698 USDT 74,632.0578 LTC 178.9330 USDT 176.8780 USDT 196.5490 USDT 189.8390 USDT
2021-03-02 176.9294 USDT 36,447.0460 LTC 175.9570 USDT 170.8300 USDT 185.1640 USDT 171.7880 USDT
2021-03-01 169.6220 USDT 30,771.2930 LTC 165.1890 USDT 163.2840 USDT 176.1750 USDT 170.9990 USDT
2021-02-28 161.2702 USDT 55,816.2327 LTC 171.7660 USDT 152.8190 USDT 172.9100 USDT 166.6330 USDT
123...2324