Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
63.6335 USDC |
943.4299 LTC |
61.6300 USDC |
59.4100 USDC |
66.9600 USDC |
64.8600 USDC |
| 2024-07-07 |
63.8970 USDC |
424.0811 LTC |
65.2900 USDC |
62.1000 USDC |
65.7000 USDC |
62.4800 USDC |
| 2024-07-06 |
63.2123 USDC |
370.5535 LTC |
61.6100 USDC |
61.4700 USDC |
65.6000 USDC |
64.9300 USDC |
| 2024-07-05 |
60.1445 USDC |
1,389.2069 LTC |
65.4300 USDC |
56.9700 USDC |
65.4300 USDC |
61.8000 USDC |
| 2024-07-04 |
68.8408 USDC |
607.1604 LTC |
72.0600 USDC |
66.6800 USDC |
72.3300 USDC |
67.2000 USDC |
| 2024-07-03 |
74.0852 USDC |
460.1387 LTC |
76.0600 USDC |
71.9900 USDC |
76.0600 USDC |
71.9900 USDC |
| 2024-07-02 |
74.8918 USDC |
284.0444 LTC |
74.4900 USDC |
74.4600 USDC |
75.3600 USDC |
75.0700 USDC |
| 2024-07-01 |
74.5866 USDC |
650.7819 LTC |
75.3800 USDC |
73.9100 USDC |
75.7500 USDC |
74.3100 USDC |
| 2024-06-30 |
75.0585 USDC |
564.0475 LTC |
74.8100 USDC |
74.0700 USDC |
75.7500 USDC |
74.0700 USDC |
| 2024-06-29 |
74.2792 USDC |
284.5001 LTC |
72.9700 USDC |
72.8700 USDC |
75.5600 USDC |
75.3500 USDC |
| 2024-06-28 |
73.0094 USDC |
588.0839 LTC |
73.2100 USDC |
72.1400 USDC |
74.6000 USDC |
73.3800 USDC |
| 2024-06-27 |
71.8040 USDC |
322.9800 LTC |
70.8000 USDC |
70.5700 USDC |
72.8000 USDC |
72.7800 USDC |
| 2024-06-26 |
71.3169 USDC |
680.6444 LTC |
71.2000 USDC |
70.4800 USDC |
71.9000 USDC |
71.5800 USDC |
| 2024-06-25 |
70.7018 USDC |
536.7671 LTC |
69.6000 USDC |
69.4500 USDC |
71.9600 USDC |
71.7200 USDC |
| 2024-06-24 |
70.0539 USDC |
735.8539 LTC |
73.4100 USDC |
68.3300 USDC |
73.4100 USDC |
68.4500 USDC |
| 2024-06-23 |
74.5179 USDC |
103.4626 LTC |
74.5700 USDC |
73.2300 USDC |
75.0000 USDC |
73.8000 USDC |
| 2024-06-22 |
74.2403 USDC |
145.1032 LTC |
73.8200 USDC |
73.6400 USDC |
74.5700 USDC |
74.5100 USDC |
| 2024-06-21 |
73.5401 USDC |
361.0130 LTC |
74.7200 USDC |
72.1500 USDC |
74.7200 USDC |
74.0000 USDC |
| 2024-06-20 |
74.4444 USDC |
482.1710 LTC |
73.5200 USDC |
73.2300 USDC |
75.3100 USDC |
74.8200 USDC |
| 2024-06-19 |
73.8242 USDC |
422.9186 LTC |
72.6800 USDC |
72.6800 USDC |
74.8800 USDC |
74.1300 USDC |
| 2024-06-18 |
72.8103 USDC |
733.5831 LTC |
76.5300 USDC |
70.7100 USDC |
76.5300 USDC |
71.9600 USDC |
| 2024-06-17 |
77.0175 USDC |
261.5612 LTC |
78.8800 USDC |
75.1100 USDC |
78.8800 USDC |
77.8800 USDC |
| 2024-06-16 |
79.6606 USDC |
221.4009 LTC |
78.9100 USDC |
78.6000 USDC |
80.7900 USDC |
78.8300 USDC |
| 2024-06-15 |
78.5171 USDC |
80.8036 LTC |
77.4500 USDC |
77.4500 USDC |
79.0600 USDC |
78.9600 USDC |
| 2024-06-14 |
78.6710 USDC |
267.9088 LTC |
79.3200 USDC |
76.4400 USDC |
80.1700 USDC |
76.9200 USDC |
| 2024-06-13 |
78.5703 USDC |
891.4400 LTC |
78.2800 USDC |
77.4000 USDC |
80.4000 USDC |
78.9200 USDC |
| 2024-06-12 |
78.0940 USDC |
408.9197 LTC |
76.8000 USDC |
76.4400 USDC |
79.3900 USDC |
78.3100 USDC |
| 2024-06-11 |
77.6356 USDC |
1,403.6668 LTC |
79.5700 USDC |
74.8600 USDC |
79.7500 USDC |
77.2000 USDC |
| 2024-06-10 |
79.8880 USDC |
60.3547 LTC |
80.2900 USDC |
79.1100 USDC |
80.4000 USDC |
79.3200 USDC |
| 2024-06-09 |
80.1564 USDC |
93.4869 LTC |
79.6600 USDC |
79.6600 USDC |
80.6600 USDC |
80.4600 USDC |
| 2024-06-08 |
79.6910 USDC |
78.1507 LTC |
80.0000 USDC |
78.9600 USDC |
80.4000 USDC |
79.6200 USDC |
| 2024-06-07 |
80.5626 USDC |
831.7692 LTC |
84.1400 USDC |
75.0000 USDC |
84.8000 USDC |
79.6800 USDC |
| 2024-06-06 |
85.0548 USDC |
88.1725 LTC |
85.3900 USDC |
84.4800 USDC |
85.7500 USDC |
85.7100 USDC |
| 2024-06-05 |
84.0317 USDC |
252.9803 LTC |
83.7500 USDC |
83.5500 USDC |
85.0000 USDC |
85.0000 USDC |
| 2024-06-04 |
82.6809 USDC |
112.1701 LTC |
82.8100 USDC |
81.1400 USDC |
83.5700 USDC |
83.4100 USDC |
| 2024-06-03 |
83.4361 USDC |
87.0671 LTC |
82.8000 USDC |
82.7600 USDC |
84.2100 USDC |
82.8000 USDC |
| 2024-06-02 |
82.4181 USDC |
110.4723 LTC |
83.3000 USDC |
82.2000 USDC |
83.3000 USDC |
82.4100 USDC |
| 2024-06-01 |
83.2466 USDC |
18.9207 LTC |
83.1600 USDC |
82.9200 USDC |
83.6000 USDC |
83.1200 USDC |
| 2024-05-31 |
84.2515 USDC |
451.3873 LTC |
84.1300 USDC |
82.0300 USDC |
84.6900 USDC |
83.6200 USDC |
| 2024-05-30 |
84.3315 USDC |
302.8463 LTC |
83.7700 USDC |
82.0000 USDC |
85.4800 USDC |
84.1400 USDC |
| 2024-05-29 |
83.6861 USDC |
211.0740 LTC |
83.2300 USDC |
82.6200 USDC |
84.0400 USDC |
83.6000 USDC |
| 2024-05-28 |
83.5082 USDC |
159.8879 LTC |
85.0400 USDC |
82.0700 USDC |
85.4400 USDC |
83.2800 USDC |
| 2024-05-27 |
85.1063 USDC |
128.3669 LTC |
83.8300 USDC |
83.8300 USDC |
86.3000 USDC |
85.3500 USDC |
| 2024-05-26 |
84.6023 USDC |
56.4069 LTC |
84.8600 USDC |
83.5200 USDC |
85.2000 USDC |
84.1300 USDC |
| 2024-05-25 |
85.2174 USDC |
99.1227 LTC |
84.7300 USDC |
84.4700 USDC |
85.8800 USDC |
84.8700 USDC |
| 2024-05-24 |
85.2424 USDC |
313.7016 LTC |
85.4700 USDC |
84.1300 USDC |
86.4000 USDC |
84.8300 USDC |
| 2024-05-23 |
84.9379 USDC |
893.9945 LTC |
85.7800 USDC |
80.6300 USDC |
87.8400 USDC |
85.3500 USDC |
| 2024-05-22 |
86.4198 USDC |
393.0845 LTC |
88.4000 USDC |
85.0400 USDC |
88.4000 USDC |
86.1100 USDC |
| 2024-05-21 |
88.5224 USDC |
606.3121 LTC |
88.7000 USDC |
87.0400 USDC |
89.6000 USDC |
88.1700 USDC |
| 2024-05-20 |
84.4311 USDC |
419.8287 LTC |
82.5800 USDC |
82.5800 USDC |
87.0200 USDC |
85.8800 USDC |