Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
108.8821 USDC |
1,305.6035 LTC |
102.4700 USDC |
100.8000 USDC |
118.7400 USDC |
118.6200 USDC |
| 2025-01-14 |
99.3870 USDC |
509.5009 LTC |
98.4300 USDC |
97.5900 USDC |
101.2800 USDC |
100.8000 USDC |
| 2025-01-13 |
97.0520 USDC |
1,029.1073 LTC |
102.3800 USDC |
92.7900 USDC |
104.3400 USDC |
98.4800 USDC |
| 2025-01-12 |
103.2727 USDC |
532.5669 LTC |
104.0300 USDC |
102.3000 USDC |
105.2500 USDC |
103.8400 USDC |
| 2025-01-11 |
103.4385 USDC |
327.5592 LTC |
103.8000 USDC |
102.1200 USDC |
104.6300 USDC |
103.5700 USDC |
| 2025-01-10 |
104.5067 USDC |
1,206.3217 LTC |
102.3800 USDC |
102.0300 USDC |
106.2000 USDC |
104.9800 USDC |
| 2025-01-09 |
102.8741 USDC |
1,179.3343 LTC |
101.3200 USDC |
100.0200 USDC |
105.9800 USDC |
102.1800 USDC |
| 2025-01-08 |
102.1330 USDC |
1,266.8928 LTC |
103.0100 USDC |
97.2600 USDC |
104.7900 USDC |
100.5800 USDC |
| 2025-01-07 |
110.1923 USDC |
932.1281 LTC |
114.0000 USDC |
104.4000 USDC |
114.9000 USDC |
105.9800 USDC |
| 2025-01-06 |
114.5229 USDC |
938.2434 LTC |
115.5800 USDC |
111.7300 USDC |
117.2800 USDC |
113.7100 USDC |
| 2025-01-05 |
111.8065 USDC |
429.2757 LTC |
111.3100 USDC |
110.6300 USDC |
114.1700 USDC |
112.9200 USDC |
| 2025-01-04 |
111.3673 USDC |
466.3494 LTC |
112.7300 USDC |
110.3100 USDC |
112.7700 USDC |
111.0100 USDC |
| 2025-01-03 |
106.8643 USDC |
398.8958 LTC |
105.3700 USDC |
104.0300 USDC |
109.6200 USDC |
109.4900 USDC |
| 2025-01-02 |
106.9410 USDC |
1,309.0188 LTC |
104.9400 USDC |
104.9400 USDC |
108.4500 USDC |
105.3200 USDC |
| 2025-01-01 |
104.5937 USDC |
704.2474 LTC |
103.4800 USDC |
101.9100 USDC |
106.8200 USDC |
106.8200 USDC |
| 2024-12-31 |
101.2954 USDC |
511.6219 LTC |
99.0600 USDC |
97.8000 USDC |
104.5800 USDC |
103.1900 USDC |
| 2024-12-30 |
100.1523 USDC |
457.9204 LTC |
98.3000 USDC |
97.2000 USDC |
102.7400 USDC |
101.0200 USDC |
| 2024-12-29 |
99.1733 USDC |
505.8891 LTC |
100.5600 USDC |
96.7900 USDC |
101.4200 USDC |
97.2000 USDC |
| 2024-12-28 |
99.9441 USDC |
453.5510 LTC |
100.4800 USDC |
98.5300 USDC |
101.5000 USDC |
100.6700 USDC |
| 2024-12-27 |
102.6160 USDC |
973.9457 LTC |
102.3600 USDC |
100.4200 USDC |
106.3000 USDC |
101.4200 USDC |
| 2024-12-26 |
105.0271 USDC |
712.8874 LTC |
109.8000 USDC |
101.4000 USDC |
110.2200 USDC |
102.1700 USDC |
| 2024-12-25 |
108.4316 USDC |
397.8108 LTC |
108.0400 USDC |
106.8100 USDC |
110.4000 USDC |
108.3100 USDC |
| 2024-12-24 |
106.9825 USDC |
629.8433 LTC |
106.5100 USDC |
103.8900 USDC |
110.5800 USDC |
109.3200 USDC |
| 2024-12-23 |
101.7869 USDC |
510.0278 LTC |
99.7800 USDC |
97.9300 USDC |
105.6800 USDC |
102.1200 USDC |
| 2024-12-22 |
99.7583 USDC |
1,108.4755 LTC |
101.2300 USDC |
96.7600 USDC |
103.8000 USDC |
97.5500 USDC |
| 2024-12-21 |
101.6200 USDC |
960.2195 LTC |
101.0900 USDC |
97.8000 USDC |
105.6800 USDC |
100.7300 USDC |
| 2024-12-20 |
95.1735 USDC |
2,052.1879 LTC |
99.3400 USDC |
86.9500 USDC |
103.0900 USDC |
100.2000 USDC |
| 2024-12-19 |
103.7295 USDC |
6,328.6835 LTC |
108.3600 USDC |
94.6800 USDC |
111.6000 USDC |
100.1700 USDC |
| 2024-12-18 |
115.1297 USDC |
3,129.4626 LTC |
125.7200 USDC |
107.0200 USDC |
128.7600 USDC |
109.2000 USDC |
| 2024-12-17 |
119.8462 USDC |
1,830.6456 LTC |
117.9600 USDC |
113.4300 USDC |
131.1900 USDC |
126.7500 USDC |
| 2024-12-16 |
119.2483 USDC |
1,486.6678 LTC |
121.3400 USDC |
115.4200 USDC |
124.3800 USDC |
119.2400 USDC |
| 2024-12-15 |
117.9386 USDC |
1,031.5215 LTC |
118.0000 USDC |
114.4800 USDC |
120.6100 USDC |
117.8700 USDC |
| 2024-12-14 |
121.6545 USDC |
818.7849 LTC |
124.6000 USDC |
118.0500 USDC |
125.2900 USDC |
118.8800 USDC |
| 2024-12-13 |
119.2620 USDC |
1,605.1177 LTC |
119.3300 USDC |
116.1300 USDC |
123.4100 USDC |
121.4900 USDC |
| 2024-12-12 |
121.2182 USDC |
1,134.7383 LTC |
117.1000 USDC |
116.6800 USDC |
125.8900 USDC |
121.6000 USDC |
| 2024-12-11 |
111.9158 USDC |
1,167.8211 LTC |
109.9100 USDC |
106.2000 USDC |
118.2400 USDC |
115.7700 USDC |
| 2024-12-10 |
108.9459 USDC |
2,849.4562 LTC |
110.0800 USDC |
101.4000 USDC |
114.6000 USDC |
104.5100 USDC |
| 2024-12-09 |
111.9102 USDC |
3,167.8514 LTC |
134.4800 USDC |
97.2600 USDC |
134.4800 USDC |
106.5400 USDC |
| 2024-12-08 |
133.4509 USDC |
849.6553 LTC |
133.5100 USDC |
130.4700 USDC |
135.1100 USDC |
133.2700 USDC |
| 2024-12-07 |
136.3872 USDC |
904.3041 LTC |
136.2100 USDC |
132.0400 USDC |
139.3600 USDC |
134.7800 USDC |
| 2024-12-06 |
135.3421 USDC |
934.9376 LTC |
135.6500 USDC |
130.4000 USDC |
139.2200 USDC |
134.7600 USDC |
| 2024-12-05 |
138.1713 USDC |
2,890.4588 LTC |
133.8400 USDC |
125.1300 USDC |
147.0600 USDC |
136.9100 USDC |
| 2024-12-04 |
129.9615 USDC |
1,705.6705 LTC |
130.7400 USDC |
122.0600 USDC |
134.8000 USDC |
134.8000 USDC |
| 2024-12-03 |
129.5310 USDC |
1,606.7472 LTC |
133.0100 USDC |
121.5700 USDC |
134.5000 USDC |
123.8100 USDC |
| 2024-12-02 |
121.0582 USDC |
3,108.3769 LTC |
119.9900 USDC |
114.9400 USDC |
129.7300 USDC |
124.6800 USDC |
| 2024-12-01 |
104.2204 USDC |
2,076.7101 LTC |
102.7400 USDC |
99.4700 USDC |
110.6300 USDC |
105.7500 USDC |
| 2024-11-30 |
102.3418 USDC |
1,878.1251 LTC |
104.8000 USDC |
100.2800 USDC |
104.8000 USDC |
102.0000 USDC |
| 2024-11-29 |
98.2947 USDC |
2,886.5812 LTC |
95.4000 USDC |
94.6900 USDC |
102.6000 USDC |
102.2100 USDC |
| 2024-11-28 |
95.8004 USDC |
848.6850 LTC |
97.0800 USDC |
93.7500 USDC |
98.3200 USDC |
95.0700 USDC |
| 2024-11-27 |
94.6930 USDC |
694.7813 LTC |
92.4800 USDC |
91.6800 USDC |
97.2600 USDC |
96.7300 USDC |