Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
20.5877 KCS |
532.9515 LTC |
20.6130 KCS |
19.9320 KCS |
21.2090 KCS |
19.9320 KCS |
| 2021-04-21 |
19.5928 KCS |
2,118.4412 LTC |
19.6270 KCS |
18.5060 KCS |
20.2310 KCS |
19.9970 KCS |
| 2021-04-20 |
20.7982 KCS |
2,341.4370 LTC |
21.4050 KCS |
18.4080 KCS |
22.3240 KCS |
20.4700 KCS |
| 2021-04-19 |
20.1081 KCS |
2,654.7980 LTC |
19.4360 KCS |
18.0990 KCS |
22.1630 KCS |
21.5160 KCS |
| 2021-04-18 |
23.6359 KCS |
4,765.2583 LTC |
23.8580 KCS |
19.4180 KCS |
27.1580 KCS |
19.5320 KCS |
| 2021-04-17 |
23.9358 KCS |
3,257.0664 LTC |
21.9790 KCS |
21.9790 KCS |
26.1560 KCS |
24.2240 KCS |
| 2021-04-16 |
21.3454 KCS |
5,108.6695 LTC |
18.1380 KCS |
17.8590 KCS |
25.0380 KCS |
22.0710 KCS |
| 2021-04-15 |
16.9391 KCS |
1,509.3353 LTC |
16.6890 KCS |
15.8760 KCS |
18.2840 KCS |
17.8320 KCS |
| 2021-04-14 |
16.0400 KCS |
2,352.8359 LTC |
16.5940 KCS |
15.1520 KCS |
17.1990 KCS |
16.6920 KCS |
| 2021-04-13 |
15.2160 KCS |
2,515.4851 LTC |
13.1980 KCS |
12.8350 KCS |
17.4370 KCS |
16.3220 KCS |
| 2021-04-12 |
13.2676 KCS |
2,412.9257 LTC |
13.5430 KCS |
11.5260 KCS |
14.5670 KCS |
13.1650 KCS |
| 2021-04-11 |
15.0134 KCS |
3,347.3298 LTC |
14.5480 KCS |
12.9920 KCS |
18.2880 KCS |
13.6630 KCS |
| 2021-04-10 |
12.6245 KCS |
4,451.6944 LTC |
12.8990 KCS |
10.9450 KCS |
14.8960 KCS |
13.7200 KCS |
| 2021-04-09 |
14.6476 KCS |
3,338.1837 LTC |
16.4200 KCS |
12.9110 KCS |
17.9770 KCS |
13.8220 KCS |
| 2021-04-08 |
18.3277 KCS |
1,717.9913 LTC |
20.9790 KCS |
16.1140 KCS |
21.2850 KCS |
16.3870 KCS |
| 2021-04-07 |
20.8178 KCS |
3,834.4307 LTC |
21.2500 KCS |
17.0010 KCS |
24.9740 KCS |
19.9590 KCS |
| 2021-04-06 |
23.1752 KCS |
1,773.0375 LTC |
23.5070 KCS |
20.7250 KCS |
25.8000 KCS |
21.6000 KCS |
| 2021-04-05 |
25.0888 KCS |
1,625.2719 LTC |
27.2870 KCS |
22.3550 KCS |
28.8860 KCS |
24.5750 KCS |
| 2021-04-04 |
29.3969 KCS |
807.1346 LTC |
30.1260 KCS |
27.1300 KCS |
31.5710 KCS |
27.3540 KCS |
| 2021-04-03 |
29.7154 KCS |
1,126.1752 LTC |
29.3190 KCS |
28.0010 KCS |
31.8000 KCS |
30.0870 KCS |
| 2021-04-02 |
30.4190 KCS |
964.1971 LTC |
31.4000 KCS |
28.0000 KCS |
34.8300 KCS |
30.1680 KCS |
| 2021-04-01 |
33.8395 KCS |
1,104.2416 LTC |
37.4640 KCS |
30.7830 KCS |
38.2920 KCS |
30.7830 KCS |
| 2021-03-31 |
37.8464 KCS |
378.8971 LTC |
37.8160 KCS |
36.9160 KCS |
39.0700 KCS |
37.5200 KCS |
| 2021-03-30 |
37.6036 KCS |
357.9730 LTC |
37.9530 KCS |
36.9100 KCS |
38.3240 KCS |
37.5930 KCS |
| 2021-03-29 |
38.2831 KCS |
685.5357 LTC |
37.4590 KCS |
35.9540 KCS |
39.4450 KCS |
38.2140 KCS |
| 2021-03-28 |
37.4446 KCS |
301.2190 LTC |
37.6710 KCS |
36.9270 KCS |
38.1460 KCS |
37.4140 KCS |
| 2021-03-27 |
37.2297 KCS |
499.8981 LTC |
36.9090 KCS |
36.6610 KCS |
37.9040 KCS |
37.5010 KCS |
| 2021-03-26 |
38.2914 KCS |
378.8698 LTC |
39.1540 KCS |
37.1610 KCS |
39.7380 KCS |
37.2800 KCS |
| 2021-03-25 |
39.2128 KCS |
775.5278 LTC |
38.7360 KCS |
38.2700 KCS |
40.3810 KCS |
38.6640 KCS |
| 2021-03-24 |
38.9106 KCS |
260.5505 LTC |
38.1340 KCS |
37.7100 KCS |
39.9640 KCS |
38.4810 KCS |
| 2021-03-23 |
37.8245 KCS |
480.9269 LTC |
37.7460 KCS |
36.5050 KCS |
38.8180 KCS |
37.9410 KCS |
| 2021-03-22 |
38.1207 KCS |
792.8989 LTC |
38.9540 KCS |
37.1580 KCS |
39.1200 KCS |
37.7140 KCS |
| 2021-03-21 |
40.1563 KCS |
568.2874 LTC |
40.6760 KCS |
38.3420 KCS |
41.3860 KCS |
38.3420 KCS |
| 2021-03-20 |
39.5575 KCS |
471.4922 LTC |
40.4420 KCS |
38.5160 KCS |
40.9750 KCS |
40.5460 KCS |
| 2021-03-19 |
41.1224 KCS |
680.5506 LTC |
42.2760 KCS |
39.3710 KCS |
42.5700 KCS |
39.6320 KCS |
| 2021-03-18 |
42.2947 KCS |
631.9346 LTC |
42.9190 KCS |
41.2120 KCS |
43.1960 KCS |
41.6850 KCS |
| 2021-03-17 |
43.3265 KCS |
543.1915 LTC |
43.5220 KCS |
42.7560 KCS |
44.4470 KCS |
43.2100 KCS |
| 2021-03-16 |
43.5961 KCS |
1,245.6675 LTC |
43.5810 KCS |
42.8880 KCS |
44.8350 KCS |
43.6570 KCS |
| 2021-03-15 |
43.6184 KCS |
1,461.6868 LTC |
44.5960 KCS |
37.8720 KCS |
45.2980 KCS |
43.6670 KCS |
| 2021-03-14 |
44.2935 KCS |
1,177.1132 LTC |
43.3800 KCS |
40.5760 KCS |
45.4960 KCS |
45.0400 KCS |
| 2021-03-13 |
46.9432 KCS |
1,007.9048 LTC |
47.7110 KCS |
43.9070 KCS |
50.1570 KCS |
44.3880 KCS |
| 2021-03-12 |
44.0762 KCS |
1,039.8364 LTC |
41.0760 KCS |
40.8000 KCS |
45.8200 KCS |
44.1780 KCS |
| 2021-03-11 |
40.5573 KCS |
555.7877 LTC |
40.9220 KCS |
39.6860 KCS |
41.8530 KCS |
40.4810 KCS |
| 2021-03-10 |
39.7177 KCS |
1,065.9617 LTC |
38.7420 KCS |
38.0660 KCS |
41.8250 KCS |
40.7480 KCS |
| 2021-03-09 |
40.7952 KCS |
805.0671 LTC |
41.6940 KCS |
38.0600 KCS |
43.2470 KCS |
39.3030 KCS |
| 2021-03-08 |
40.6302 KCS |
807.3520 LTC |
40.7710 KCS |
39.9480 KCS |
41.7180 KCS |
41.5690 KCS |
| 2021-03-07 |
40.9075 KCS |
1,225.3989 LTC |
42.6860 KCS |
39.0600 KCS |
43.0370 KCS |
40.8190 KCS |
| 2021-03-06 |
41.6893 KCS |
449.3712 LTC |
41.5920 KCS |
40.7020 KCS |
42.5710 KCS |
42.2360 KCS |
| 2021-03-05 |
41.0861 KCS |
839.2083 LTC |
39.7790 KCS |
39.5580 KCS |
42.3450 KCS |
41.0720 KCS |
| 2021-03-04 |
39.9494 KCS |
820.3619 LTC |
38.8950 KCS |
38.6800 KCS |
41.0680 KCS |
40.3140 KCS |