Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.4764 KCS |
10.9170 LTC |
6.3620 KCS |
6.3250 KCS |
6.6150 KCS |
6.4950 KCS |
| 2026-02-02 |
6.5209 KCS |
9.7140 LTC |
6.5650 KCS |
6.3600 KCS |
6.6610 KCS |
6.3600 KCS |
| 2026-02-01 |
6.5168 KCS |
3.7820 LTC |
6.4750 KCS |
6.4750 KCS |
6.5200 KCS |
6.5200 KCS |
| 2026-01-31 |
6.3203 KCS |
91.5300 LTC |
6.3850 KCS |
6.1440 KCS |
6.6610 KCS |
6.5980 KCS |
| 2026-01-30 |
6.3476 KCS |
69.0450 LTC |
6.4170 KCS |
6.2500 KCS |
6.4720 KCS |
6.4360 KCS |
| 2026-01-29 |
6.3077 KCS |
8.1070 LTC |
6.4050 KCS |
6.2500 KCS |
6.4050 KCS |
6.2610 KCS |
| 2026-01-28 |
6.3945 KCS |
18.4560 LTC |
6.4300 KCS |
6.3520 KCS |
6.4310 KCS |
6.4130 KCS |
| 2026-01-27 |
6.4994 KCS |
9.1100 LTC |
6.4900 KCS |
6.4250 KCS |
6.5450 KCS |
6.4500 KCS |
| 2026-01-26 |
6.4171 KCS |
10.6140 LTC |
6.4220 KCS |
6.3330 KCS |
6.5590 KCS |
6.4950 KCS |
| 2026-01-25 |
6.4488 KCS |
4.6730 LTC |
6.3450 KCS |
6.3450 KCS |
6.5300 KCS |
6.3910 KCS |
| 2026-01-24 |
6.3214 KCS |
1.5160 LTC |
6.3400 KCS |
6.3210 KCS |
6.3610 KCS |
6.3610 KCS |
| 2026-01-23 |
6.4069 KCS |
5.1950 LTC |
6.3730 KCS |
6.2670 KCS |
6.4760 KCS |
6.2950 KCS |
| 2026-01-22 |
6.3891 KCS |
5.1900 LTC |
6.4300 KCS |
6.3180 KCS |
6.4670 KCS |
6.3180 KCS |
| 2026-01-21 |
6.4884 KCS |
2.1170 LTC |
6.4370 KCS |
6.4300 KCS |
6.5500 KCS |
6.4950 KCS |
| 2026-01-20 |
6.4263 KCS |
42.6950 LTC |
6.4370 KCS |
6.3400 KCS |
6.5890 KCS |
6.4340 KCS |
| 2026-01-19 |
6.0722 KCS |
79.5760 LTC |
6.3210 KCS |
5.9070 KCS |
6.4010 KCS |
6.2950 KCS |
| 2026-01-18 |
6.5216 KCS |
6.2530 LTC |
6.4770 KCS |
6.4750 KCS |
6.5890 KCS |
6.5310 KCS |
| 2026-01-17 |
6.4615 KCS |
22.9200 LTC |
6.5650 KCS |
6.4360 KCS |
6.6100 KCS |
6.5230 KCS |
| 2026-01-16 |
6.3227 KCS |
7.7990 LTC |
6.2820 KCS |
6.2380 KCS |
6.5200 KCS |
6.5200 KCS |
| 2026-01-15 |
6.3919 KCS |
155.6820 LTC |
6.6150 KCS |
6.0620 KCS |
6.6680 KCS |
6.3280 KCS |
| 2026-01-14 |
6.8685 KCS |
50.0920 LTC |
6.7480 KCS |
6.6790 KCS |
6.9970 KCS |
6.7130 KCS |
| 2026-01-13 |
6.8238 KCS |
62.1660 LTC |
6.7890 KCS |
6.6970 KCS |
6.9080 KCS |
6.7780 KCS |
| 2026-01-12 |
7.1467 KCS |
180.7000 LTC |
7.2050 KCS |
7.0500 KCS |
7.3090 KCS |
7.0500 KCS |
| 2026-01-11 |
7.4145 KCS |
33.3290 LTC |
7.5080 KCS |
7.2400 KCS |
7.5600 KCS |
7.2580 KCS |
| 2026-01-10 |
7.4290 KCS |
199.2650 LTC |
7.0660 KCS |
7.0070 KCS |
7.6900 KCS |
7.4400 KCS |
| 2026-01-09 |
7.0507 KCS |
29.7370 LTC |
7.1420 KCS |
6.9900 KCS |
7.1530 KCS |
7.0660 KCS |
| 2026-01-08 |
7.0940 KCS |
48.7640 LTC |
7.1430 KCS |
7.0500 KCS |
7.1500 KCS |
7.1090 KCS |
| 2026-01-07 |
7.1333 KCS |
18.4020 LTC |
7.1880 KCS |
7.0880 KCS |
7.2170 KCS |
7.1420 KCS |
| 2026-01-06 |
7.1921 KCS |
38.4760 LTC |
7.2850 KCS |
7.1040 KCS |
7.3190 KCS |
7.1800 KCS |
| 2026-01-05 |
7.3435 KCS |
9.8060 LTC |
7.3980 KCS |
7.2850 KCS |
7.3980 KCS |
7.3760 KCS |
| 2026-01-04 |
7.4407 KCS |
20.7650 LTC |
7.4250 KCS |
7.3900 KCS |
7.4900 KCS |
7.3900 KCS |
| 2026-01-03 |
7.4351 KCS |
16.0590 LTC |
7.4430 KCS |
7.3650 KCS |
7.5100 KCS |
7.4460 KCS |
| 2026-01-02 |
7.3571 KCS |
18.4480 LTC |
7.3320 KCS |
7.3050 KCS |
7.4250 KCS |
7.4250 KCS |
| 2026-01-01 |
7.2288 KCS |
21.3610 LTC |
7.1800 KCS |
7.1540 KCS |
7.3300 KCS |
7.2850 KCS |
| 2025-12-31 |
7.2307 KCS |
21.8320 LTC |
7.2760 KCS |
7.1820 KCS |
7.2760 KCS |
7.1950 KCS |
| 2025-12-30 |
7.2247 KCS |
15.3160 LTC |
7.2570 KCS |
7.2050 KCS |
7.2570 KCS |
7.2180 KCS |
| 2025-12-29 |
7.2548 KCS |
17.6070 LTC |
7.2850 KCS |
7.1800 KCS |
7.3090 KCS |
7.2560 KCS |
| 2025-12-28 |
7.3205 KCS |
17.2750 LTC |
7.4130 KCS |
7.2180 KCS |
7.4200 KCS |
7.2340 KCS |
| 2025-12-27 |
7.2632 KCS |
38.3720 LTC |
7.1330 KCS |
7.1330 KCS |
7.3800 KCS |
7.3300 KCS |
| 2025-12-26 |
7.1086 KCS |
9.9510 LTC |
7.0600 KCS |
7.0500 KCS |
7.1700 KCS |
7.0860 KCS |
| 2025-12-25 |
7.0641 KCS |
12.6030 LTC |
6.9900 KCS |
6.9900 KCS |
7.1230 KCS |
7.1230 KCS |
| 2025-12-24 |
7.0076 KCS |
59.8730 LTC |
7.1200 KCS |
6.9880 KCS |
7.1200 KCS |
7.0510 KCS |
| 2025-12-23 |
7.1164 KCS |
19.0250 LTC |
7.1010 KCS |
7.0600 KCS |
7.1700 KCS |
7.0870 KCS |
| 2025-12-22 |
7.1460 KCS |
29.5730 LTC |
7.0890 KCS |
7.0530 KCS |
7.2400 KCS |
7.1050 KCS |
| 2025-12-21 |
7.1323 KCS |
35.0830 LTC |
7.2400 KCS |
7.0280 KCS |
7.2400 KCS |
7.0290 KCS |
| 2025-12-20 |
7.1667 KCS |
14.5010 LTC |
7.2350 KCS |
7.0880 KCS |
7.2350 KCS |
7.1800 KCS |
| 2025-12-19 |
7.1743 KCS |
56.9810 LTC |
7.1530 KCS |
7.1010 KCS |
7.2610 KCS |
7.2180 KCS |
| 2025-12-18 |
7.2471 KCS |
43.6680 LTC |
7.3000 KCS |
7.1000 KCS |
7.3750 KCS |
7.2210 KCS |
| 2025-12-17 |
7.5320 KCS |
15.8660 LTC |
7.5600 KCS |
7.4560 KCS |
7.5650 KCS |
7.5050 KCS |
| 2025-12-16 |
7.5666 KCS |
47.0950 LTC |
7.5170 KCS |
7.4740 KCS |
7.6450 KCS |
7.5370 KCS |