Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
7.7199 KCS |
14.7511 LTC |
7.7160 KCS |
7.6480 KCS |
7.7610 KCS |
7.7610 KCS |
| 2025-05-31 |
7.5890 KCS |
59.5576 LTC |
7.6210 KCS |
7.4280 KCS |
7.8000 KCS |
7.7500 KCS |
| 2025-05-30 |
8.0359 KCS |
44.4700 LTC |
8.2640 KCS |
7.9000 KCS |
8.2820 KCS |
7.9680 KCS |
| 2025-05-29 |
8.4609 KCS |
71.5453 LTC |
8.3640 KCS |
8.2640 KCS |
8.6410 KCS |
8.2640 KCS |
| 2025-05-28 |
8.4381 KCS |
59.0394 LTC |
8.4090 KCS |
8.2790 KCS |
8.5760 KCS |
8.2790 KCS |
| 2025-05-27 |
8.4463 KCS |
44.5614 LTC |
8.4280 KCS |
8.2920 KCS |
8.5600 KCS |
8.4190 KCS |
| 2025-05-26 |
8.6016 KCS |
21.4521 LTC |
8.5080 KCS |
8.5080 KCS |
8.7070 KCS |
8.6360 KCS |
| 2025-05-25 |
8.4804 KCS |
24.3276 LTC |
8.5250 KCS |
8.3580 KCS |
8.5750 KCS |
8.4280 KCS |
| 2025-05-24 |
8.4879 KCS |
30.0120 LTC |
8.3870 KCS |
8.3580 KCS |
8.6620 KCS |
8.6160 KCS |
| 2025-05-23 |
8.6851 KCS |
79.0567 LTC |
8.7070 KCS |
8.3620 KCS |
8.9010 KCS |
8.5800 KCS |
| 2025-05-22 |
8.6373 KCS |
68.1251 LTC |
8.5510 KCS |
8.5440 KCS |
8.7780 KCS |
8.7150 KCS |
| 2025-05-21 |
8.2496 KCS |
166.0509 LTC |
7.9400 KCS |
7.9400 KCS |
8.5950 KCS |
8.5020 KCS |
| 2025-05-20 |
8.1351 KCS |
68.7193 LTC |
8.4280 KCS |
7.9000 KCS |
8.4720 KCS |
8.0040 KCS |
| 2025-05-19 |
8.3611 KCS |
71.7809 LTC |
8.6620 KCS |
8.1480 KCS |
8.6740 KCS |
8.4670 KCS |
| 2025-05-18 |
8.5169 KCS |
24.2893 LTC |
8.3650 KCS |
8.3650 KCS |
8.6330 KCS |
8.6330 KCS |
| 2025-05-17 |
8.4309 KCS |
85.2421 LTC |
8.3320 KCS |
8.2090 KCS |
8.5860 KCS |
8.5160 KCS |
| 2025-05-16 |
8.3635 KCS |
53.2565 LTC |
8.3000 KCS |
8.2000 KCS |
8.4710 KCS |
8.3050 KCS |
| 2025-05-15 |
8.5178 KCS |
88.4758 LTC |
8.8140 KCS |
8.1690 KCS |
8.9270 KCS |
8.2570 KCS |
| 2025-05-14 |
8.9573 KCS |
112.7312 LTC |
9.0220 KCS |
8.6500 KCS |
9.2860 KCS |
8.8680 KCS |
| 2025-05-13 |
9.0150 KCS |
135.5389 LTC |
9.1230 KCS |
8.8250 KCS |
9.2210 KCS |
9.0220 KCS |
| 2025-05-12 |
9.0056 KCS |
87.4099 LTC |
8.8680 KCS |
8.8110 KCS |
9.1600 KCS |
8.8690 KCS |
| 2025-05-11 |
9.0302 KCS |
97.1693 LTC |
9.2320 KCS |
8.7580 KCS |
9.3600 KCS |
8.8850 KCS |
| 2025-05-10 |
9.2429 KCS |
138.3162 LTC |
9.0220 KCS |
8.9940 KCS |
9.5320 KCS |
9.2170 KCS |
| 2025-05-09 |
8.8014 KCS |
116.3154 LTC |
8.5750 KCS |
8.5080 KCS |
9.0250 KCS |
8.9000 KCS |
| 2025-05-08 |
8.4998 KCS |
127.7789 LTC |
8.2880 KCS |
8.2880 KCS |
8.6070 KCS |
8.4750 KCS |
| 2025-05-07 |
8.4298 KCS |
97.7768 LTC |
8.5440 KCS |
8.1120 KCS |
8.6620 KCS |
8.3220 KCS |
| 2025-05-06 |
7.6672 KCS |
29.2491 LTC |
7.7530 KCS |
7.5720 KCS |
7.7530 KCS |
7.6090 KCS |
| 2025-05-05 |
8.1504 KCS |
47.3141 LTC |
7.9680 KCS |
7.9230 KCS |
8.3100 KCS |
8.1200 KCS |
| 2025-05-04 |
8.0547 KCS |
26.5088 LTC |
8.0400 KCS |
7.9820 KCS |
8.1060 KCS |
8.0920 KCS |
| 2025-05-03 |
8.0591 KCS |
7.0746 LTC |
8.1300 KCS |
8.0030 KCS |
8.1360 KCS |
8.0540 KCS |
| 2025-05-02 |
8.2979 KCS |
39.9868 LTC |
8.2790 KCS |
8.1360 KCS |
8.4720 KCS |
8.1360 KCS |
| 2025-05-01 |
8.0714 KCS |
70.9927 LTC |
7.7200 KCS |
7.7200 KCS |
8.4360 KCS |
8.1690 KCS |
| 2025-04-30 |
7.8671 KCS |
57.1370 LTC |
8.0540 KCS |
7.6330 KCS |
8.1200 KCS |
7.7710 KCS |
| 2025-04-29 |
8.0868 KCS |
55.0872 LTC |
8.0900 KCS |
7.9680 KCS |
8.1920 KCS |
8.0810 KCS |
| 2025-04-28 |
8.1194 KCS |
58.3352 LTC |
8.1120 KCS |
7.9970 KCS |
8.2930 KCS |
8.0760 KCS |
| 2025-04-27 |
8.1899 KCS |
31.0754 LTC |
8.2350 KCS |
8.0580 KCS |
8.2790 KCS |
8.1360 KCS |
| 2025-04-26 |
8.2635 KCS |
30.9944 LTC |
8.2440 KCS |
8.1530 KCS |
8.3540 KCS |
8.2820 KCS |
| 2025-04-25 |
8.1723 KCS |
49.5498 LTC |
8.0920 KCS |
8.0540 KCS |
8.2560 KCS |
8.1900 KCS |
| 2025-04-24 |
7.9714 KCS |
37.6510 LTC |
8.0400 KCS |
7.8670 KCS |
8.0810 KCS |
8.0380 KCS |
| 2025-04-23 |
8.1450 KCS |
74.1488 LTC |
8.1920 KCS |
7.9780 KCS |
8.3100 KCS |
7.9780 KCS |
| 2025-04-22 |
8.1116 KCS |
59.9211 LTC |
7.9680 KCS |
7.9290 KCS |
8.3280 KCS |
8.2000 KCS |
| 2025-04-21 |
7.9842 KCS |
46.8020 LTC |
7.8960 KCS |
7.8550 KCS |
8.1530 KCS |
7.9130 KCS |
| 2025-04-20 |
7.7627 KCS |
45.7334 LTC |
7.5960 KCS |
7.5960 KCS |
8.0030 KCS |
8.0030 KCS |
| 2025-04-19 |
7.5922 KCS |
22.1929 LTC |
7.5780 KCS |
7.4600 KCS |
7.6700 KCS |
7.5600 KCS |
| 2025-04-18 |
7.5393 KCS |
29.4498 LTC |
7.4600 KCS |
7.4280 KCS |
7.6550 KCS |
7.6310 KCS |
| 2025-04-17 |
7.3845 KCS |
19.4365 LTC |
7.2840 KCS |
7.2180 KCS |
7.5030 KCS |
7.5030 KCS |
| 2025-04-16 |
7.2807 KCS |
24.9615 LTC |
7.2870 KCS |
7.1330 KCS |
7.3750 KCS |
7.1720 KCS |
| 2025-04-15 |
7.4638 KCS |
37.8085 LTC |
7.3920 KCS |
7.2810 KCS |
7.5450 KCS |
7.3180 KCS |
| 2025-04-14 |
7.5228 KCS |
65.2654 LTC |
7.5600 KCS |
7.3560 KCS |
7.7280 KCS |
7.4290 KCS |
| 2025-04-13 |
7.5696 KCS |
60.2093 LTC |
7.4840 KCS |
7.4600 KCS |
7.6560 KCS |
7.5220 KCS |