Crypto exchange Kucoin

Market Litecoin (LTC) / KuCoin (KCS)

Identifier on Kucoin: LTC-KCS
123...2324
Date Price Volume Open Low High Close
2021-08-05 13.7195 KCS 42.7032 LTC 13.6950 KCS 13.6290 KCS 13.7740 KCS 13.6290 KCS
2021-08-04 13.1520 KCS 1,200.3811 LTC 13.1370 KCS 12.0470 KCS 14.1200 KCS 13.8400 KCS
2021-08-03 13.9296 KCS 469.7937 LTC 14.2540 KCS 13.3450 KCS 14.4970 KCS 13.4140 KCS
2021-08-02 14.1241 KCS 402.5588 LTC 13.9920 KCS 13.9200 KCS 14.4400 KCS 14.2910 KCS
2021-08-01 14.2834 KCS 298.9834 LTC 14.0820 KCS 13.7720 KCS 14.5710 KCS 14.0720 KCS
2021-07-31 14.2516 KCS 437.5265 LTC 14.3950 KCS 13.7590 KCS 14.6550 KCS 14.1660 KCS
2021-07-30 14.1089 KCS 955.6780 LTC 14.6620 KCS 12.9370 KCS 14.7200 KCS 14.4160 KCS
2021-07-29 14.8132 KCS 169.8715 LTC 14.8080 KCS 14.5720 KCS 15.0200 KCS 14.5720 KCS
2021-07-28 14.3338 KCS 276.0828 LTC 14.1180 KCS 13.8900 KCS 14.8860 KCS 14.8350 KCS
2021-07-27 13.7998 KCS 304.0327 LTC 13.6580 KCS 13.3020 KCS 14.3110 KCS 13.9060 KCS
2021-07-26 13.6547 KCS 572.8437 LTC 13.2000 KCS 13.1650 KCS 13.9790 KCS 13.7260 KCS
2021-07-25 13.2069 KCS 351.0335 LTC 12.6870 KCS 12.6850 KCS 13.5630 KCS 13.3130 KCS
2021-07-24 12.9647 KCS 419.9090 LTC 12.8080 KCS 12.3740 KCS 13.4280 KCS 12.7310 KCS
2021-07-23 12.7257 KCS 432.8992 LTC 12.4500 KCS 12.2130 KCS 13.3500 KCS 12.7800 KCS
2021-07-22 12.3816 KCS 235.8762 LTC 12.4140 KCS 12.1550 KCS 12.6490 KCS 12.3330 KCS
2021-07-21 12.1570 KCS 616.9395 LTC 12.7910 KCS 11.7560 KCS 12.9570 KCS 12.3980 KCS
2021-07-20 12.3808 KCS 572.2450 LTC 12.1780 KCS 12.0030 KCS 12.8320 KCS 12.7590 KCS
2021-07-19 12.0082 KCS 674.5737 LTC 11.3340 KCS 11.3170 KCS 12.4510 KCS 12.1360 KCS
2021-07-18 11.5053 KCS 512.3768 LTC 11.7470 KCS 11.1100 KCS 11.7520 KCS 11.3170 KCS
2021-07-17 12.2080 KCS 1,041.6633 LTC 12.4620 KCS 11.7260 KCS 12.8220 KCS 11.7260 KCS
2021-07-16 12.1009 KCS 950.0206 LTC 11.5590 KCS 11.4380 KCS 13.2050 KCS 12.6000 KCS
2021-07-15 11.5603 KCS 582.7682 LTC 11.0930 KCS 11.0020 KCS 11.8520 KCS 11.4730 KCS
2021-07-14 11.1874 KCS 599.3666 LTC 11.6770 KCS 10.7530 KCS 11.9000 KCS 11.0420 KCS
2021-07-13 10.9046 KCS 790.5988 LTC 10.4910 KCS 10.2580 KCS 11.7570 KCS 11.3200 KCS
2021-07-12 10.5174 KCS 874.9798 LTC 9.6460 KCS 9.4570 KCS 11.4180 KCS 10.4900 KCS
2021-07-11 10.0469 KCS 214.0650 LTC 10.5530 KCS 9.7220 KCS 10.6130 KCS 9.7220 KCS
2021-07-10 10.4068 KCS 632.8804 LTC 10.5850 KCS 10.0840 KCS 11.0140 KCS 10.5110 KCS
2021-07-09 10.4971 KCS 1,519.1457 LTC 10.4220 KCS 9.5680 KCS 11.0720 KCS 10.5340 KCS
2021-07-08 11.3595 KCS 1,904.8434 LTC 10.4710 KCS 10.2410 KCS 12.3520 KCS 10.4970 KCS
2021-07-07 10.2534 KCS 2,080.1935 LTC 9.7530 KCS 9.5160 KCS 11.2230 KCS 10.3100 KCS
2021-07-06 12.5635 KCS 2,122.1967 LTC 14.8090 KCS 10.2130 KCS 14.9450 KCS 10.6400 KCS
2021-07-05 16.6804 KCS 998.2260 LTC 18.7460 KCS 14.7600 KCS 19.0770 KCS 15.2940 KCS
2021-07-04 19.1317 KCS 262.1503 LTC 19.1000 KCS 18.7970 KCS 19.5420 KCS 18.8540 KCS
2021-07-03 18.9452 KCS 156.4439 LTC 19.0390 KCS 18.7600 KCS 19.1340 KCS 18.8520 KCS
2021-07-02 18.9589 KCS 337.0130 LTC 19.3620 KCS 18.6530 KCS 19.4940 KCS 19.0360 KCS
2021-07-01 19.3395 KCS 364.9115 LTC 19.3990 KCS 18.9210 KCS 19.6970 KCS 19.4660 KCS
2021-06-30 19.4705 KCS 535.3038 LTC 19.5810 KCS 18.9440 KCS 19.8680 KCS 19.3730 KCS
2021-06-29 19.3384 KCS 549.9182 LTC 19.0430 KCS 18.7250 KCS 19.9100 KCS 19.5420 KCS
2021-06-28 18.3128 KCS 470.1753 LTC 18.2510 KCS 17.5000 KCS 19.1800 KCS 19.0190 KCS
2021-06-27 18.5080 KCS 268.5178 LTC 18.7920 KCS 18.0000 KCS 19.0750 KCS 18.6600 KCS
2021-06-26 18.8530 KCS 473.4333 LTC 19.1310 KCS 18.2910 KCS 19.4590 KCS 18.7410 KCS
2021-06-25 19.2556 KCS 581.1969 LTC 19.2130 KCS 18.9510 KCS 19.5690 KCS 19.2780 KCS
2021-06-24 19.3829 KCS 629.0482 LTC 19.0840 KCS 18.9120 KCS 19.9730 KCS 19.2100 KCS
2021-06-23 18.9603 KCS 1,194.8593 LTC 19.2520 KCS 18.5480 KCS 19.6090 KCS 18.6840 KCS
2021-06-22 19.7397 KCS 2,682.1193 LTC 20.0810 KCS 18.4140 KCS 21.3880 KCS 19.1150 KCS
2021-06-21 19.7801 KCS 1,234.9488 LTC 19.5330 KCS 19.2450 KCS 20.3940 KCS 20.0840 KCS
2021-06-20 19.5572 KCS 636.5062 LTC 19.0530 KCS 18.9030 KCS 20.3300 KCS 19.5820 KCS
2021-06-19 19.3854 KCS 425.4434 LTC 19.0490 KCS 19.0170 KCS 19.7430 KCS 19.1780 KCS
2021-06-18 18.9960 KCS 1,059.8430 LTC 18.7040 KCS 17.8250 KCS 19.9790 KCS 19.0630 KCS
2021-06-17 18.8401 KCS 479.4141 LTC 19.1890 KCS 18.2870 KCS 19.3760 KCS 18.7710 KCS
123...2324