Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.0052 KCS |
55.2150 LTC |
7.9330 KCS |
7.8800 KCS |
8.1060 KCS |
8.0320 KCS |
| 2025-12-04 |
7.9234 KCS |
52.4250 LTC |
8.0990 KCS |
7.7610 KCS |
8.1300 KCS |
7.9400 KCS |
| 2025-12-03 |
8.2743 KCS |
79.0190 LTC |
8.1570 KCS |
8.1300 KCS |
8.4100 KCS |
8.2600 KCS |
| 2025-12-02 |
8.0619 KCS |
37.5730 LTC |
8.1540 KCS |
7.9260 KCS |
8.1680 KCS |
7.9260 KCS |
| 2025-12-01 |
8.0858 KCS |
211.5000 LTC |
8.1860 KCS |
7.8620 KCS |
8.3200 KCS |
8.0600 KCS |
| 2025-11-30 |
7.7554 KCS |
69.3900 LTC |
7.9660 KCS |
7.6510 KCS |
8.0040 KCS |
7.8620 KCS |
| 2025-11-29 |
7.4849 KCS |
79.2700 LTC |
7.2610 KCS |
7.2140 KCS |
7.9660 KCS |
7.9660 KCS |
| 2025-11-28 |
7.3120 KCS |
44.7360 LTC |
7.4250 KCS |
7.1800 KCS |
7.4250 KCS |
7.2610 KCS |
| 2025-11-27 |
7.3759 KCS |
60.2360 LTC |
7.1240 KCS |
7.0840 KCS |
7.5430 KCS |
7.5000 KCS |
| 2025-11-26 |
7.2754 KCS |
15.7320 LTC |
7.3160 KCS |
7.1800 KCS |
7.3170 KCS |
7.1870 KCS |
| 2025-11-25 |
7.3572 KCS |
17.1390 LTC |
7.4000 KCS |
7.2070 KCS |
7.4460 KCS |
7.2070 KCS |
| 2025-11-24 |
7.2848 KCS |
16.4780 LTC |
7.2490 KCS |
7.2400 KCS |
7.3370 KCS |
7.2940 KCS |
| 2025-11-23 |
7.2606 KCS |
50.8160 LTC |
7.2850 KCS |
7.1700 KCS |
7.3750 KCS |
7.2940 KCS |
| 2025-11-22 |
7.3012 KCS |
61.4840 LTC |
7.2400 KCS |
7.1500 KCS |
7.4080 KCS |
7.2940 KCS |
| 2025-11-21 |
7.3094 KCS |
204.7410 LTC |
7.6520 KCS |
7.1000 KCS |
7.6520 KCS |
7.2180 KCS |
| 2025-11-20 |
7.7460 KCS |
19.0990 LTC |
7.7600 KCS |
7.6700 KCS |
7.7800 KCS |
7.6720 KCS |
| 2025-11-19 |
7.7567 KCS |
67.2150 LTC |
7.8400 KCS |
7.6490 KCS |
7.8810 KCS |
7.7420 KCS |
| 2025-11-18 |
7.9043 KCS |
66.3940 LTC |
7.6450 KCS |
7.6450 KCS |
8.0600 KCS |
7.7350 KCS |
| 2025-11-17 |
7.8399 KCS |
56.9330 LTC |
7.9200 KCS |
7.7120 KCS |
7.9850 KCS |
7.8170 KCS |
| 2025-11-16 |
8.2136 KCS |
60.7360 LTC |
8.2960 KCS |
7.9580 KCS |
8.4400 KCS |
7.9580 KCS |
| 2025-11-15 |
8.5010 KCS |
116.7890 LTC |
8.0540 KCS |
8.0000 KCS |
8.9010 KCS |
8.7860 KCS |
| 2025-11-14 |
7.7490 KCS |
114.4450 LTC |
7.7200 KCS |
7.5950 KCS |
7.8800 KCS |
7.8400 KCS |
| 2025-11-13 |
7.6604 KCS |
93.9770 LTC |
7.6380 KCS |
7.5200 KCS |
7.8400 KCS |
7.6030 KCS |
| 2025-11-12 |
7.7213 KCS |
21.1610 LTC |
7.7120 KCS |
7.6360 KCS |
7.8400 KCS |
7.8400 KCS |
| 2025-11-11 |
7.7987 KCS |
62.7770 LTC |
7.9330 KCS |
7.6360 KCS |
8.0320 KCS |
7.6900 KCS |
| 2025-11-10 |
8.1168 KCS |
143.1950 LTC |
8.2050 KCS |
7.9530 KCS |
8.3030 KCS |
8.1670 KCS |
| 2025-11-09 |
8.0667 KCS |
214.0740 LTC |
8.2970 KCS |
7.6500 KCS |
8.5100 KCS |
8.0710 KCS |
| 2025-11-08 |
7.8496 KCS |
114.1070 LTC |
7.9400 KCS |
7.6360 KCS |
8.0960 KCS |
7.8260 KCS |
| 2025-11-07 |
8.0074 KCS |
482.4050 LTC |
7.1320 KCS |
7.1320 KCS |
8.6620 KCS |
7.8700 KCS |
| 2025-11-06 |
7.1116 KCS |
80.7440 LTC |
7.1420 KCS |
6.9870 KCS |
7.2670 KCS |
7.1910 KCS |
| 2025-11-05 |
7.1687 KCS |
122.8300 LTC |
7.1950 KCS |
7.0880 KCS |
7.3370 KCS |
7.1800 KCS |
| 2025-11-04 |
7.1478 KCS |
211.7070 LTC |
7.0600 KCS |
7.0070 KCS |
7.2560 KCS |
7.1350 KCS |
| 2025-11-03 |
7.1668 KCS |
122.0080 LTC |
7.4080 KCS |
7.0280 KCS |
7.4130 KCS |
7.0880 KCS |
| 2025-11-02 |
7.4943 KCS |
19.5380 LTC |
7.5230 KCS |
7.4080 KCS |
7.5600 KCS |
7.4840 KCS |
| 2025-11-01 |
7.3308 KCS |
49.6160 LTC |
7.1500 KCS |
7.1040 KCS |
7.4250 KCS |
7.4240 KCS |
| 2025-10-31 |
7.1273 KCS |
58.4880 LTC |
7.1420 KCS |
7.0540 KCS |
7.1950 KCS |
7.1370 KCS |
| 2025-10-30 |
7.2822 KCS |
72.9910 LTC |
7.3690 KCS |
7.0280 KCS |
7.4570 KCS |
7.0660 KCS |
| 2025-10-29 |
7.2918 KCS |
68.4480 LTC |
7.2600 KCS |
7.1900 KCS |
7.4650 KCS |
7.3650 KCS |
| 2025-10-28 |
7.5188 KCS |
92.9670 LTC |
7.3610 KCS |
7.1800 KCS |
7.8050 KCS |
7.3130 KCS |
| 2025-10-27 |
7.3609 KCS |
69.8470 LTC |
7.3300 KCS |
7.2010 KCS |
7.5100 KCS |
7.4540 KCS |
| 2025-10-26 |
7.2793 KCS |
33.8670 LTC |
7.2700 KCS |
7.2590 KCS |
7.3700 KCS |
7.3320 KCS |
| 2025-10-25 |
7.1506 KCS |
56.6180 LTC |
7.0660 KCS |
7.0150 KCS |
7.2940 KCS |
7.2600 KCS |
| 2025-10-24 |
6.9961 KCS |
72.7810 LTC |
7.0000 KCS |
6.9140 KCS |
7.0750 KCS |
7.0330 KCS |
| 2025-10-23 |
7.0132 KCS |
39.0020 LTC |
7.0560 KCS |
6.9500 KCS |
7.0660 KCS |
7.0150 KCS |
| 2025-10-22 |
6.9729 KCS |
62.0070 LTC |
6.9250 KCS |
6.8810 KCS |
7.0820 KCS |
7.0280 KCS |
| 2025-10-21 |
6.9787 KCS |
23.3400 LTC |
7.0170 KCS |
6.9080 KCS |
7.0600 KCS |
7.0000 KCS |
| 2025-10-20 |
6.9280 KCS |
54.6480 LTC |
6.8760 KCS |
6.8410 KCS |
6.9900 KCS |
6.8800 KCS |
| 2025-10-19 |
6.8754 KCS |
115.9880 LTC |
6.6200 KCS |
6.6200 KCS |
7.0070 KCS |
7.0070 KCS |
| 2025-10-18 |
6.6671 KCS |
23.8760 LTC |
6.6850 KCS |
6.6200 KCS |
6.7450 KCS |
6.6330 KCS |
| 2025-10-17 |
6.3932 KCS |
70.9640 LTC |
6.6070 KCS |
6.1600 KCS |
6.7000 KCS |
6.6510 KCS |