Crypto exchange Kucoin

Market Litecoin (LTC) / KuCoin (KCS)

Identifier on Kucoin: LTC-KCS
123...1718
Date Price Volume Open Low High Close
2020-10-26 66.5732 KCS 76.4198 LTC 66.6490 KCS 64.9310 KCS 68.1430 KCS 66.5300 KCS
2020-10-25 65.7600 KCS 81.6892 LTC 65.6630 KCS 62.5830 KCS 68.8430 KCS 66.6490 KCS
2020-10-24 63.2884 KCS 54.3323 LTC 60.8580 KCS 60.5420 KCS 65.7600 KCS 65.6630 KCS
2020-10-23 60.3462 KCS 133.6341 LTC 59.4710 KCS 58.0170 KCS 61.6740 KCS 60.8580 KCS
2020-10-22 60.5177 KCS 208.2096 LTC 57.1870 KCS 57.1870 KCS 61.9900 KCS 59.6390 KCS
2020-10-21 55.3600 KCS 225.5220 LTC 51.0390 KCS 51.0390 KCS 58.7310 KCS 57.1870 KCS
2020-10-20 51.4704 KCS 110.8354 LTC 52.3690 KCS 50.3110 KCS 52.6500 KCS 50.9480 KCS
2020-10-19 52.4795 KCS 18.3464 LTC 51.7090 KCS 51.5160 KCS 53.1770 KCS 52.5890 KCS
2020-10-18 52.0434 KCS 40.3314 LTC 51.7240 KCS 51.4300 KCS 52.7650 KCS 52.0400 KCS
2020-10-17 53.1566 KCS 67.4144 LTC 53.2650 KCS 51.7700 KCS 54.2850 KCS 51.7700 KCS
2020-10-16 53.9411 KCS 97.2893 LTC 55.7290 KCS 52.4720 KCS 56.4180 KCS 53.2200 KCS
2020-10-15 56.5410 KCS 44.8397 LTC 57.4300 KCS 55.5560 KCS 57.8040 KCS 56.1060 KCS
2020-10-14 57.7312 KCS 73.6649 LTC 57.1270 KCS 56.7250 KCS 58.7390 KCS 57.2770 KCS
2020-10-13 57.7890 KCS 121.4205 LTC 59.0310 KCS 56.4010 KCS 59.0490 KCS 57.1270 KCS
2020-10-12 59.7124 KCS 330.3004 LTC 58.4470 KCS 56.5410 KCS 62.1120 KCS 59.0310 KCS
2020-10-11 58.2763 KCS 35.9997 LTC 57.1040 KCS 56.7340 KCS 59.3240 KCS 58.7830 KCS
2020-10-10 57.1536 KCS 120.4975 LTC 55.2720 KCS 55.2720 KCS 58.3670 KCS 57.1040 KCS
2020-10-09 54.5485 KCS 97.6721 LTC 54.8820 KCS 53.0010 KCS 55.7600 KCS 55.3060 KCS
2020-10-08 54.7318 KCS 97.9368 LTC 54.4990 KCS 52.9160 KCS 56.1050 KCS 54.8820 KCS
2020-10-07 55.0650 KCS 75.5273 LTC 55.6110 KCS 54.4250 KCS 56.1080 KCS 54.6460 KCS
2020-10-06 55.8265 KCS 90.8537 LTC 54.8980 KCS 54.8460 KCS 57.6220 KCS 55.9130 KCS
2020-10-05 54.8948 KCS 44.7772 LTC 54.5560 KCS 54.3780 KCS 55.4460 KCS 54.8820 KCS
2020-10-04 54.9345 KCS 71.7148 LTC 54.0320 KCS 53.4680 KCS 56.2170 KCS 54.4250 KCS
2020-10-03 53.8567 KCS 116.8265 LTC 52.3120 KCS 52.1010 KCS 54.9390 KCS 54.3540 KCS
2020-10-02 53.2417 KCS 157.3560 LTC 54.2370 KCS 51.6780 KCS 54.7440 KCS 52.4690 KCS
2020-10-01 54.2647 KCS 102.7469 LTC 52.8920 KCS 52.7330 KCS 55.6280 KCS 54.3900 KCS
2020-09-30 53.0976 KCS 144.1704 LTC 51.4280 KCS 51.2240 KCS 54.0620 KCS 52.8920 KCS
2020-09-29 52.0476 KCS 128.1882 LTC 54.0620 KCS 50.8590 KCS 54.6460 KCS 51.4280 KCS
2020-09-28 53.8367 KCS 369.9719 LTC 51.8200 KCS 50.2610 KCS 56.2150 KCS 54.1040 KCS
2020-09-27 50.5295 KCS 168.8146 LTC 50.8160 KCS 49.6930 KCS 51.8200 KCS 51.8200 KCS
2020-09-26 49.5758 KCS 845.2652 LTC 45.2260 KCS 45.1370 KCS 53.2650 KCS 50.8270 KCS
2020-09-25 45.0032 KCS 123.9956 LTC 42.5810 KCS 42.3250 KCS 46.1760 KCS 45.1370 KCS
2020-09-24 43.0266 KCS 45.0129 LTC 42.6530 KCS 42.3250 KCS 43.5850 KCS 42.5820 KCS
2020-09-23 42.3990 KCS 146.7450 LTC 42.1820 KCS 41.8360 KCS 43.6890 KCS 42.7170 KCS
2020-09-22 42.0490 KCS 55.4431 LTC 40.9000 KCS 40.6810 KCS 42.8010 KCS 41.9270 KCS
2020-09-21 41.4808 KCS 230.5698 LTC 40.5200 KCS 40.2870 KCS 44.0210 KCS 40.8430 KCS
2020-09-20 41.6102 KCS 170.5973 LTC 40.3000 KCS 40.1240 KCS 45.3010 KCS 40.5200 KCS
2020-09-19 40.2211 KCS 72.8501 LTC 40.2390 KCS 39.7470 KCS 41.0810 KCS 40.4730 KCS
2020-09-18 40.6277 KCS 25.3739 LTC 40.4360 KCS 40.0420 KCS 41.3030 KCS 40.5550 KCS
2020-09-17 39.3899 KCS 74.9044 LTC 38.4190 KCS 38.3700 KCS 40.7310 KCS 40.1980 KCS
2020-09-16 39.0019 KCS 64.9743 LTC 39.2220 KCS 37.8990 KCS 39.9790 KCS 38.4190 KCS
2020-09-15 39.6027 KCS 80.0785 LTC 39.1180 KCS 38.6790 KCS 40.1280 KCS 39.2840 KCS
2020-09-14 39.0971 KCS 83.2876 LTC 39.1800 KCS 38.1300 KCS 39.9990 KCS 39.0700 KCS
2020-09-13 39.8134 KCS 101.6669 LTC 40.6240 KCS 38.2920 KCS 40.8740 KCS 39.3630 KCS
2020-09-12 39.9527 KCS 55.6483 LTC 39.5000 KCS 39.1360 KCS 41.3900 KCS 40.4610 KCS
2020-09-11 39.2054 KCS 26.2398 LTC 38.2270 KCS 38.0000 KCS 39.9990 KCS 39.7360 KCS
2020-09-10 39.5776 KCS 148.0613 LTC 40.4730 KCS 37.8160 KCS 41.2740 KCS 37.8930 KCS
2020-09-09 40.5886 KCS 127.6655 LTC 40.8610 KCS 39.6670 KCS 41.9340 KCS 40.4450 KCS
2020-09-08 41.4979 KCS 221.0780 LTC 40.9950 KCS 40.4450 KCS 43.3010 KCS 40.8610 KCS
2020-09-07 40.7465 KCS 294.1154 LTC 40.3000 KCS 38.8970 KCS 42.8180 KCS 41.0000 KCS
123...1718