Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0972 ETH |
2,013.6028 LTC |
0.0977 ETH |
0.0954 ETH |
0.0992 ETH |
0.0970 ETH |
| 2021-01-29 |
0.1015 ETH |
3,015.1396 LTC |
0.1004 ETH |
0.0972 ETH |
0.1037 ETH |
0.0976 ETH |
| 2021-01-28 |
0.0983 ETH |
1,499.8566 LTC |
0.0989 ETH |
0.0957 ETH |
0.1015 ETH |
0.1002 ETH |
| 2021-01-27 |
0.0990 ETH |
1,607.4852 LTC |
0.0985 ETH |
0.0962 ETH |
0.1014 ETH |
0.0988 ETH |
| 2021-01-26 |
0.1023 ETH |
1,366.3564 LTC |
0.1040 ETH |
0.0986 ETH |
0.1050 ETH |
0.0986 ETH |
| 2021-01-25 |
0.1019 ETH |
2,394.5466 LTC |
0.1019 ETH |
0.0983 ETH |
0.1055 ETH |
0.1039 ETH |
| 2021-01-24 |
0.1056 ETH |
1,631.6891 LTC |
0.1116 ETH |
0.1006 ETH |
0.1118 ETH |
0.1015 ETH |
| 2021-01-23 |
0.1119 ETH |
785.8342 LTC |
0.1114 ETH |
0.1107 ETH |
0.1142 ETH |
0.1119 ETH |
| 2021-01-22 |
0.1156 ETH |
1,494.0223 LTC |
0.1167 ETH |
0.1100 ETH |
0.1197 ETH |
0.1112 ETH |
| 2021-01-21 |
0.1102 ETH |
2,600.4745 LTC |
0.1084 ETH |
0.1074 ETH |
0.1167 ETH |
0.1167 ETH |
| 2021-01-20 |
0.1112 ETH |
2,400.3591 LTC |
0.1109 ETH |
0.1082 ETH |
0.1135 ETH |
0.1088 ETH |
| 2021-01-19 |
0.1163 ETH |
2,504.2457 LTC |
0.1204 ETH |
0.1112 ETH |
0.1225 ETH |
0.1112 ETH |
| 2021-01-18 |
0.1195 ETH |
1,200.7278 LTC |
0.1159 ETH |
0.1152 ETH |
0.1245 ETH |
0.1208 ETH |
| 2021-01-17 |
0.1162 ETH |
904.6320 LTC |
0.1171 ETH |
0.1141 ETH |
0.1186 ETH |
0.1158 ETH |
| 2021-01-16 |
0.1194 ETH |
1,150.7430 LTC |
0.1229 ETH |
0.1152 ETH |
0.1235 ETH |
0.1167 ETH |
| 2021-01-15 |
0.1220 ETH |
1,513.7691 LTC |
0.1235 ETH |
0.1200 ETH |
0.1249 ETH |
0.1230 ETH |
| 2021-01-14 |
0.1274 ETH |
1,512.1112 LTC |
0.1309 ETH |
0.1238 ETH |
0.1330 ETH |
0.1238 ETH |
| 2021-01-13 |
0.1290 ETH |
1,750.3763 LTC |
0.1270 ETH |
0.1262 ETH |
0.1309 ETH |
0.1306 ETH |
| 2021-01-12 |
0.1278 ETH |
2,764.0030 LTC |
0.1276 ETH |
0.1240 ETH |
0.1301 ETH |
0.1267 ETH |
| 2021-01-11 |
0.1285 ETH |
8,730.7056 LTC |
0.1357 ETH |
0.1208 ETH |
0.1410 ETH |
0.1277 ETH |
| 2021-01-10 |
0.1347 ETH |
1,435.9729 LTC |
0.1387 ETH |
0.1310 ETH |
0.1407 ETH |
0.1356 ETH |
| 2021-01-09 |
0.1396 ETH |
1,298.6768 LTC |
0.1414 ETH |
0.1355 ETH |
0.1435 ETH |
0.1388 ETH |
| 2021-01-08 |
0.1395 ETH |
2,602.4677 LTC |
0.1382 ETH |
0.1353 ETH |
0.1477 ETH |
0.1416 ETH |
| 2021-01-07 |
0.1389 ETH |
5,932.1779 LTC |
0.1393 ETH |
0.1338 ETH |
0.1436 ETH |
0.1386 ETH |
| 2021-01-06 |
0.1432 ETH |
2,137.4464 LTC |
0.1439 ETH |
0.1381 ETH |
0.1472 ETH |
0.1400 ETH |
| 2021-01-05 |
0.1468 ETH |
1,510.5032 LTC |
0.1488 ETH |
0.1410 ETH |
0.1517 ETH |
0.1442 ETH |
| 2021-01-04 |
0.1535 ETH |
2,312.1190 LTC |
0.1647 ETH |
0.1458 ETH |
0.1659 ETH |
0.1492 ETH |
| 2021-01-03 |
0.1712 ETH |
3,341.8555 LTC |
0.1769 ETH |
0.1582 ETH |
0.1878 ETH |
0.1654 ETH |
| 2021-01-02 |
0.1738 ETH |
1,244.9454 LTC |
0.1724 ETH |
0.1692 ETH |
0.1813 ETH |
0.1768 ETH |
| 2021-01-01 |
0.1740 ETH |
1,105.7276 LTC |
0.1689 ETH |
0.1680 ETH |
0.1865 ETH |
0.1732 ETH |
| 2020-12-31 |
0.1697 ETH |
402.7292 LTC |
0.1728 ETH |
0.1671 ETH |
0.1729 ETH |
0.1690 ETH |
| 2020-12-30 |
0.1741 ETH |
735.1821 LTC |
0.1759 ETH |
0.1695 ETH |
0.1799 ETH |
0.1728 ETH |
| 2020-12-29 |
0.1762 ETH |
1,613.2867 LTC |
0.1777 ETH |
0.1698 ETH |
0.1817 ETH |
0.1757 ETH |
| 2020-12-28 |
0.1816 ETH |
2,279.5376 LTC |
0.1863 ETH |
0.1747 ETH |
0.1915 ETH |
0.1777 ETH |
| 2020-12-27 |
0.1978 ETH |
2,541.9282 LTC |
0.2034 ETH |
0.1832 ETH |
0.2115 ETH |
0.1869 ETH |
| 2020-12-26 |
0.2069 ETH |
1,933.3958 LTC |
0.2038 ETH |
0.2012 ETH |
0.2193 ETH |
0.2042 ETH |
| 2020-12-25 |
0.1879 ETH |
2,571.5530 LTC |
0.1816 ETH |
0.1787 ETH |
0.2048 ETH |
0.2037 ETH |
| 2020-12-24 |
0.1794 ETH |
1,744.4703 LTC |
0.1743 ETH |
0.1738 ETH |
0.1839 ETH |
0.1816 ETH |
| 2020-12-23 |
0.1765 ETH |
2,758.1053 LTC |
0.1795 ETH |
0.1696 ETH |
0.1845 ETH |
0.1747 ETH |
| 2020-12-22 |
0.1746 ETH |
2,019.0557 LTC |
0.1724 ETH |
0.1669 ETH |
0.1802 ETH |
0.1796 ETH |
| 2020-12-21 |
0.1752 ETH |
2,660.9267 LTC |
0.1796 ETH |
0.1685 ETH |
0.1831 ETH |
0.1720 ETH |
| 2020-12-20 |
0.1799 ETH |
2,049.0687 LTC |
0.1818 ETH |
0.1757 ETH |
0.1890 ETH |
0.1797 ETH |
| 2020-12-19 |
0.1747 ETH |
2,014.1194 LTC |
0.1673 ETH |
0.1624 ETH |
0.1864 ETH |
0.1821 ETH |
| 2020-12-18 |
0.1661 ETH |
1,922.2023 LTC |
0.1573 ETH |
0.1564 ETH |
0.1735 ETH |
0.1671 ETH |
| 2020-12-17 |
0.1535 ETH |
2,528.9268 LTC |
0.1462 ETH |
0.1423 ETH |
0.1629 ETH |
0.1569 ETH |
| 2020-12-16 |
0.1418 ETH |
907.1181 LTC |
0.1382 ETH |
0.1347 ETH |
0.1465 ETH |
0.1457 ETH |
| 2020-12-15 |
0.1397 ETH |
480.2877 LTC |
0.1407 ETH |
0.1380 ETH |
0.1422 ETH |
0.1380 ETH |
| 2020-12-14 |
0.1389 ETH |
413.2304 LTC |
0.1389 ETH |
0.1373 ETH |
0.1410 ETH |
0.1408 ETH |
| 2020-12-13 |
0.1376 ETH |
349.4043 LTC |
0.1351 ETH |
0.1335 ETH |
0.1417 ETH |
0.1392 ETH |
| 2020-12-12 |
0.1349 ETH |
290.5886 LTC |
0.1328 ETH |
0.1328 ETH |
0.1367 ETH |
0.1348 ETH |