Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0472 ETH |
1,159.5909 LTC |
0.0463 ETH |
0.0458 ETH |
0.0487 ETH |
0.0478 ETH |
| 2023-04-15 |
0.0458 ETH |
615.1377 LTC |
0.0459 ETH |
0.0456 ETH |
0.0461 ETH |
0.0461 ETH |
| 2023-04-14 |
0.0461 ETH |
1,223.0301 LTC |
0.0468 ETH |
0.0452 ETH |
0.0470 ETH |
0.0461 ETH |
| 2023-04-13 |
0.0476 ETH |
746.7679 LTC |
0.0480 ETH |
0.0467 ETH |
0.0485 ETH |
0.0469 ETH |
| 2023-04-12 |
0.0487 ETH |
761.7994 LTC |
0.0499 ETH |
0.0479 ETH |
0.0500 ETH |
0.0482 ETH |
| 2023-04-11 |
0.0494 ETH |
715.9859 LTC |
0.0491 ETH |
0.0486 ETH |
0.0505 ETH |
0.0500 ETH |
| 2023-04-10 |
0.0495 ETH |
522.5927 LTC |
0.0488 ETH |
0.0486 ETH |
0.0502 ETH |
0.0491 ETH |
| 2023-04-09 |
0.0490 ETH |
359.6475 LTC |
0.0486 ETH |
0.0484 ETH |
0.0493 ETH |
0.0487 ETH |
| 2023-04-08 |
0.0485 ETH |
375.1554 LTC |
0.0486 ETH |
0.0483 ETH |
0.0487 ETH |
0.0486 ETH |
| 2023-04-07 |
0.0486 ETH |
156.6711 LTC |
0.0484 ETH |
0.0480 ETH |
0.0488 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0486 ETH |
278.1686 LTC |
0.0484 ETH |
0.0482 ETH |
0.0489 ETH |
0.0485 ETH |
| 2023-04-05 |
0.0491 ETH |
2,208.8314 LTC |
0.0494 ETH |
0.0478 ETH |
0.0501 ETH |
0.0483 ETH |
| 2023-04-04 |
0.0503 ETH |
489.9558 LTC |
0.0513 ETH |
0.0495 ETH |
0.0515 ETH |
0.0496 ETH |
| 2023-04-03 |
0.0517 ETH |
2,446.2963 LTC |
0.0520 ETH |
0.0507 ETH |
0.0566 ETH |
0.0516 ETH |
| 2023-04-02 |
0.0513 ETH |
850.0784 LTC |
0.0508 ETH |
0.0508 ETH |
0.0521 ETH |
0.0509 ETH |
| 2023-04-01 |
0.0509 ETH |
5,550.9647 LTC |
0.0492 ETH |
0.0490 ETH |
0.0516 ETH |
0.0508 ETH |
| 2023-03-31 |
0.0492 ETH |
1,400.6152 LTC |
0.0497 ETH |
0.0487 ETH |
0.0500 ETH |
0.0493 ETH |
| 2023-03-30 |
0.0502 ETH |
589.5049 LTC |
0.0509 ETH |
0.0490 ETH |
0.0511 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0508 ETH |
1,035.8865 LTC |
0.0504 ETH |
0.0501 ETH |
0.0513 ETH |
0.0511 ETH |
| 2023-03-28 |
0.0507 ETH |
623.7145 LTC |
0.0520 ETH |
0.0494 ETH |
0.0521 ETH |
0.0498 ETH |
| 2023-03-27 |
0.0523 ETH |
1,845.8114 LTC |
0.0526 ETH |
0.0513 ETH |
0.0533 ETH |
0.0518 ETH |
| 2023-03-26 |
0.0529 ETH |
1,251.0183 LTC |
0.0524 ETH |
0.0520 ETH |
0.0542 ETH |
0.0529 ETH |
| 2023-03-25 |
0.0529 ETH |
867.7603 LTC |
0.0537 ETH |
0.0522 ETH |
0.0539 ETH |
0.0525 ETH |
| 2023-03-24 |
0.0517 ETH |
3,304.5558 LTC |
0.0516 ETH |
0.0511 ETH |
0.0530 ETH |
0.0519 ETH |
| 2023-03-23 |
0.0508 ETH |
2,490.0015 LTC |
0.0504 ETH |
0.0494 ETH |
0.0547 ETH |
0.0514 ETH |
| 2023-03-22 |
0.0465 ETH |
2,099.2105 LTC |
0.0458 ETH |
0.0445 ETH |
0.0508 ETH |
0.0499 ETH |
| 2023-03-21 |
0.0454 ETH |
2,641.3416 LTC |
0.0451 ETH |
0.0447 ETH |
0.0462 ETH |
0.0457 ETH |
| 2023-03-20 |
0.0463 ETH |
836.8866 LTC |
0.0472 ETH |
0.0451 ETH |
0.0473 ETH |
0.0460 ETH |
| 2023-03-19 |
0.0471 ETH |
713.2524 LTC |
0.0472 ETH |
0.0466 ETH |
0.0495 ETH |
0.0469 ETH |
| 2023-03-18 |
0.0475 ETH |
1,129.5280 LTC |
0.0478 ETH |
0.0468 ETH |
0.0482 ETH |
0.0474 ETH |
| 2023-03-17 |
0.0477 ETH |
649.1446 LTC |
0.0471 ETH |
0.0470 ETH |
0.0485 ETH |
0.0475 ETH |
| 2023-03-16 |
0.0471 ETH |
896.6566 LTC |
0.0463 ETH |
0.0463 ETH |
0.0480 ETH |
0.0471 ETH |
| 2023-03-15 |
0.0480 ETH |
1,702.7455 LTC |
0.0494 ETH |
0.0460 ETH |
0.0501 ETH |
0.0460 ETH |
| 2023-03-14 |
0.0489 ETH |
1,680.5692 LTC |
0.0488 ETH |
0.0477 ETH |
0.0504 ETH |
0.0491 ETH |
| 2023-03-13 |
0.0487 ETH |
5,942.7560 LTC |
0.0482 ETH |
0.0473 ETH |
0.0493 ETH |
0.0487 ETH |
| 2023-03-12 |
0.0470 ETH |
14,819.4896 LTC |
0.0470 ETH |
0.0458 ETH |
0.0476 ETH |
0.0467 ETH |
| 2023-03-11 |
0.0476 ETH |
10,266.5642 LTC |
0.0501 ETH |
0.0455 ETH |
0.0503 ETH |
0.0469 ETH |
| 2023-03-10 |
0.0510 ETH |
1,863.2847 LTC |
0.0534 ETH |
0.0496 ETH |
0.0535 ETH |
0.0502 ETH |
| 2023-03-09 |
0.0535 ETH |
955.7148 LTC |
0.0540 ETH |
0.0523 ETH |
0.0550 ETH |
0.0533 ETH |
| 2023-03-08 |
0.0548 ETH |
2,477.5229 LTC |
0.0552 ETH |
0.0534 ETH |
0.0564 ETH |
0.0538 ETH |
| 2023-03-07 |
0.0551 ETH |
3,300.7168 LTC |
0.0559 ETH |
0.0543 ETH |
0.0565 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0565 ETH |
438.2738 LTC |
0.0574 ETH |
0.0554 ETH |
0.0578 ETH |
0.0559 ETH |
| 2023-03-05 |
0.0577 ETH |
429.1897 LTC |
0.0570 ETH |
0.0570 ETH |
0.0582 ETH |
0.0576 ETH |
| 2023-03-04 |
0.0571 ETH |
325.9637 LTC |
0.0577 ETH |
0.0563 ETH |
0.0577 ETH |
0.0567 ETH |
| 2023-03-03 |
0.0565 ETH |
822.7113 LTC |
0.0579 ETH |
0.0548 ETH |
0.0579 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0586 ETH |
250.4482 LTC |
0.0589 ETH |
0.0580 ETH |
0.0595 ETH |
0.0582 ETH |
| 2023-03-01 |
0.0589 ETH |
534.7408 LTC |
0.0585 ETH |
0.0584 ETH |
0.0592 ETH |
0.0590 ETH |
| 2023-02-28 |
0.0586 ETH |
1,011.2736 LTC |
0.0576 ETH |
0.0575 ETH |
0.0621 ETH |
0.0582 ETH |
| 2023-02-27 |
0.0577 ETH |
454.0388 LTC |
0.0581 ETH |
0.0572 ETH |
0.0582 ETH |
0.0575 ETH |
| 2023-02-26 |
0.0585 ETH |
446.4204 LTC |
0.0586 ETH |
0.0579 ETH |
0.0590 ETH |
0.0579 ETH |