Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.1104 ETH |
1,179.2452 LTC |
0.1104 ETH |
0.1096 ETH |
0.1117 ETH |
0.1102 ETH |
| 2021-03-19 |
0.1117 ETH |
1,778.7956 LTC |
0.1126 ETH |
0.1100 ETH |
0.1136 ETH |
0.1102 ETH |
| 2021-03-18 |
0.1127 ETH |
2,753.1537 LTC |
0.1129 ETH |
0.1114 ETH |
0.1140 ETH |
0.1129 ETH |
| 2021-03-17 |
0.1123 ETH |
2,653.0522 LTC |
0.1117 ETH |
0.1102 ETH |
0.1159 ETH |
0.1126 ETH |
| 2021-03-16 |
0.1090 ETH |
3,557.5534 LTC |
0.1118 ETH |
0.0998 ETH |
0.1135 ETH |
0.1117 ETH |
| 2021-03-15 |
0.1159 ETH |
2,941.9103 LTC |
0.1158 ETH |
0.1118 ETH |
0.1181 ETH |
0.1121 ETH |
| 2021-03-14 |
0.1171 ETH |
1,690.4398 LTC |
0.1178 ETH |
0.1158 ETH |
0.1184 ETH |
0.1163 ETH |
| 2021-03-13 |
0.1223 ETH |
2,984.4767 LTC |
0.1251 ETH |
0.1172 ETH |
0.1253 ETH |
0.1176 ETH |
| 2021-03-12 |
0.1191 ETH |
3,833.4301 LTC |
0.1103 ETH |
0.1100 ETH |
0.1271 ETH |
0.1248 ETH |
| 2021-03-11 |
0.1110 ETH |
1,586.2460 LTC |
0.1118 ETH |
0.1082 ETH |
0.1123 ETH |
0.1104 ETH |
| 2021-03-10 |
0.1105 ETH |
1,564.5872 LTC |
0.1092 ETH |
0.1078 ETH |
0.1165 ETH |
0.1113 ETH |
| 2021-03-09 |
0.1082 ETH |
2,012.2880 LTC |
0.1047 ETH |
0.1042 ETH |
0.1106 ETH |
0.1093 ETH |
| 2021-03-08 |
0.1081 ETH |
2,687.8656 LTC |
0.1103 ETH |
0.1048 ETH |
0.1147 ETH |
0.1058 ETH |
| 2021-03-07 |
0.1117 ETH |
3,498.8200 LTC |
0.1107 ETH |
0.1091 ETH |
0.1135 ETH |
0.1121 ETH |
| 2021-03-06 |
0.1151 ETH |
2,855.6374 LTC |
0.1175 ETH |
0.1113 ETH |
0.1193 ETH |
0.1113 ETH |
| 2021-03-05 |
0.1172 ETH |
2,886.5498 LTC |
0.1173 ETH |
0.1151 ETH |
0.1192 ETH |
0.1171 ETH |
| 2021-03-04 |
0.1184 ETH |
2,926.3594 LTC |
0.1197 ETH |
0.1167 ETH |
0.1209 ETH |
0.1178 ETH |
| 2021-03-03 |
0.1200 ETH |
2,280.4884 LTC |
0.1202 ETH |
0.1169 ETH |
0.1250 ETH |
0.1185 ETH |
| 2021-03-02 |
0.1147 ETH |
2,652.8749 LTC |
0.1124 ETH |
0.1101 ETH |
0.1179 ETH |
0.1173 ETH |
| 2021-03-01 |
0.1132 ETH |
2,344.1514 LTC |
0.1163 ETH |
0.1114 ETH |
0.1165 ETH |
0.1124 ETH |
| 2021-02-28 |
0.1176 ETH |
4,341.4463 LTC |
0.1177 ETH |
0.1146 ETH |
0.1201 ETH |
0.1161 ETH |
| 2021-02-27 |
0.1183 ETH |
2,557.9253 LTC |
0.1179 ETH |
0.1167 ETH |
0.1213 ETH |
0.1172 ETH |
| 2021-02-26 |
0.1171 ETH |
4,470.2553 LTC |
0.1209 ETH |
0.1139 ETH |
0.1209 ETH |
0.1181 ETH |
| 2021-02-25 |
0.1190 ETH |
5,345.5314 LTC |
0.1114 ETH |
0.1105 ETH |
0.1346 ETH |
0.1210 ETH |
| 2021-02-24 |
0.1110 ETH |
3,381.5510 LTC |
0.1125 ETH |
0.1089 ETH |
0.1141 ETH |
0.1114 ETH |
| 2021-02-23 |
0.1151 ETH |
4,657.6522 LTC |
0.1171 ETH |
0.1102 ETH |
0.1206 ETH |
0.1127 ETH |
| 2021-02-22 |
0.1160 ETH |
5,971.3725 LTC |
0.1175 ETH |
0.1102 ETH |
0.1192 ETH |
0.1171 ETH |
| 2021-02-21 |
0.1173 ETH |
1,800.2982 LTC |
0.1186 ETH |
0.1151 ETH |
0.1197 ETH |
0.1174 ETH |
| 2021-02-20 |
0.1195 ETH |
3,277.4327 LTC |
0.1211 ETH |
0.1158 ETH |
0.1260 ETH |
0.1187 ETH |
| 2021-02-19 |
0.1200 ETH |
2,173.8746 LTC |
0.1170 ETH |
0.1164 ETH |
0.1302 ETH |
0.1208 ETH |
| 2021-02-18 |
0.1202 ETH |
2,579.3989 LTC |
0.1286 ETH |
0.1162 ETH |
0.1288 ETH |
0.1168 ETH |
| 2021-02-17 |
0.1237 ETH |
3,154.0254 LTC |
0.1181 ETH |
0.1174 ETH |
0.1286 ETH |
0.1284 ETH |
| 2021-02-16 |
0.1185 ETH |
3,058.1762 LTC |
0.1168 ETH |
0.1152 ETH |
0.1219 ETH |
0.1179 ETH |
| 2021-02-15 |
0.1164 ETH |
4,344.7046 LTC |
0.1188 ETH |
0.1113 ETH |
0.1206 ETH |
0.1169 ETH |
| 2021-02-14 |
0.1201 ETH |
3,516.9559 LTC |
0.1247 ETH |
0.1166 ETH |
0.1257 ETH |
0.1186 ETH |
| 2021-02-13 |
0.1156 ETH |
4,513.3437 LTC |
0.1069 ETH |
0.1020 ETH |
0.1335 ETH |
0.1245 ETH |
| 2021-02-12 |
0.1041 ETH |
3,238.3863 LTC |
0.1029 ETH |
0.0999 ETH |
0.1129 ETH |
0.1068 ETH |
| 2021-02-11 |
0.1051 ETH |
2,826.5635 LTC |
0.1043 ETH |
0.1029 ETH |
0.1077 ETH |
0.1029 ETH |
| 2021-02-10 |
0.1039 ETH |
4,466.0164 LTC |
0.1032 ETH |
0.0997 ETH |
0.1071 ETH |
0.1045 ETH |
| 2021-02-09 |
0.0978 ETH |
1,579.4423 LTC |
0.0958 ETH |
0.0942 ETH |
0.1056 ETH |
0.1026 ETH |
| 2021-02-08 |
0.0938 ETH |
1,815.4509 LTC |
0.0938 ETH |
0.0918 ETH |
0.0994 ETH |
0.0957 ETH |
| 2021-02-07 |
0.0954 ETH |
2,086.7252 LTC |
0.0925 ETH |
0.0924 ETH |
0.0974 ETH |
0.0935 ETH |
| 2021-02-06 |
0.0952 ETH |
3,116.8000 LTC |
0.0901 ETH |
0.0891 ETH |
0.1060 ETH |
0.0928 ETH |
| 2021-02-05 |
0.0903 ETH |
2,708.7259 LTC |
0.0908 ETH |
0.0876 ETH |
0.0943 ETH |
0.0902 ETH |
| 2021-02-04 |
0.0914 ETH |
2,948.5918 LTC |
0.0939 ETH |
0.0885 ETH |
0.0997 ETH |
0.0910 ETH |
| 2021-02-03 |
0.0971 ETH |
2,179.6813 LTC |
0.0937 ETH |
0.0934 ETH |
0.1033 ETH |
0.0934 ETH |
| 2021-02-02 |
0.0979 ETH |
2,707.9288 LTC |
0.0960 ETH |
0.0925 ETH |
0.1018 ETH |
0.0940 ETH |
| 2021-02-01 |
0.0989 ETH |
2,333.6547 LTC |
0.0987 ETH |
0.0960 ETH |
0.1016 ETH |
0.0964 ETH |
| 2021-01-31 |
0.0973 ETH |
1,668.7435 LTC |
0.0965 ETH |
0.0962 ETH |
0.0989 ETH |
0.0985 ETH |
| 2021-01-30 |
0.0972 ETH |
2,013.6028 LTC |
0.0977 ETH |
0.0954 ETH |
0.0992 ETH |
0.0970 ETH |