Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0389 ETH |
520.6485 LTC |
0.0385 ETH |
0.0382 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-03-04 |
0.0395 ETH |
2,174.1019 LTC |
0.0395 ETH |
0.0389 ETH |
0.0400 ETH |
0.0392 ETH |
| 2022-03-03 |
0.0386 ETH |
1,986.6459 LTC |
0.0375 ETH |
0.0374 ETH |
0.0394 ETH |
0.0390 ETH |
| 2022-03-02 |
0.0376 ETH |
277.5413 LTC |
0.0378 ETH |
0.0370 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-03-01 |
0.0382 ETH |
519.4755 LTC |
0.0390 ETH |
0.0377 ETH |
0.0393 ETH |
0.0380 ETH |
| 2022-02-28 |
0.0393 ETH |
776.2351 LTC |
0.0393 ETH |
0.0384 ETH |
0.0397 ETH |
0.0389 ETH |
| 2022-02-27 |
0.0390 ETH |
306.3834 LTC |
0.0389 ETH |
0.0385 ETH |
0.0392 ETH |
0.0389 ETH |
| 2022-02-26 |
0.0394 ETH |
1,290.8226 LTC |
0.0395 ETH |
0.0383 ETH |
0.0402 ETH |
0.0385 ETH |
| 2022-02-25 |
0.0394 ETH |
1,384.5322 LTC |
0.0401 ETH |
0.0389 ETH |
0.0402 ETH |
0.0396 ETH |
| 2022-02-24 |
0.0401 ETH |
1,674.7156 LTC |
0.0409 ETH |
0.0391 ETH |
0.0414 ETH |
0.0399 ETH |
| 2022-02-23 |
0.0406 ETH |
260.3330 LTC |
0.0407 ETH |
0.0401 ETH |
0.0412 ETH |
0.0407 ETH |
| 2022-02-22 |
0.0404 ETH |
391.8050 LTC |
0.0400 ETH |
0.0397 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-02-21 |
0.0414 ETH |
561.0089 LTC |
0.0422 ETH |
0.0405 ETH |
0.0424 ETH |
0.0406 ETH |
| 2022-02-20 |
0.0419 ETH |
934.9185 LTC |
0.0419 ETH |
0.0412 ETH |
0.0424 ETH |
0.0421 ETH |
| 2022-02-19 |
0.0419 ETH |
1,030.5298 LTC |
0.0413 ETH |
0.0409 ETH |
0.0423 ETH |
0.0419 ETH |
| 2022-02-18 |
0.0410 ETH |
21,517.9878 LTC |
0.0402 ETH |
0.0401 ETH |
0.0424 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0409 ETH |
2,388.0858 LTC |
0.0409 ETH |
0.0402 ETH |
0.0414 ETH |
0.0402 ETH |
| 2022-02-16 |
0.0411 ETH |
2,351.9083 LTC |
0.0414 ETH |
0.0406 ETH |
0.0418 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0424 ETH |
1,590.1658 LTC |
0.0426 ETH |
0.0416 ETH |
0.0429 ETH |
0.0417 ETH |
| 2022-02-14 |
0.0429 ETH |
1,377.5961 LTC |
0.0437 ETH |
0.0423 ETH |
0.0437 ETH |
0.0425 ETH |
| 2022-02-13 |
0.0435 ETH |
969.4224 LTC |
0.0434 ETH |
0.0429 ETH |
0.0439 ETH |
0.0438 ETH |
| 2022-02-12 |
0.0423 ETH |
1,829.6751 LTC |
0.0429 ETH |
0.0419 ETH |
0.0430 ETH |
0.0429 ETH |
| 2022-02-11 |
0.0433 ETH |
966.3814 LTC |
0.0438 ETH |
0.0427 ETH |
0.0439 ETH |
0.0434 ETH |
| 2022-02-10 |
0.0435 ETH |
554.1488 LTC |
0.0432 ETH |
0.0429 ETH |
0.0442 ETH |
0.0439 ETH |
| 2022-02-09 |
0.0438 ETH |
740.1135 LTC |
0.0429 ETH |
0.0429 ETH |
0.0450 ETH |
0.0430 ETH |
| 2022-02-08 |
0.0440 ETH |
1,445.9207 LTC |
0.0437 ETH |
0.0427 ETH |
0.0454 ETH |
0.0427 ETH |
| 2022-02-07 |
0.0428 ETH |
618.9592 LTC |
0.0417 ETH |
0.0410 ETH |
0.0441 ETH |
0.0438 ETH |
| 2022-02-06 |
0.0412 ETH |
908.0160 LTC |
0.0405 ETH |
0.0403 ETH |
0.0426 ETH |
0.0414 ETH |
| 2022-02-05 |
0.0404 ETH |
587.7536 LTC |
0.0405 ETH |
0.0399 ETH |
0.0409 ETH |
0.0404 ETH |
| 2022-02-04 |
0.0400 ETH |
382.5776 LTC |
0.0411 ETH |
0.0394 ETH |
0.0413 ETH |
0.0400 ETH |
| 2022-02-03 |
0.0409 ETH |
440.9538 LTC |
0.0402 ETH |
0.0400 ETH |
0.0416 ETH |
0.0414 ETH |
| 2022-02-02 |
0.0413 ETH |
279.5150 LTC |
0.0413 ETH |
0.0408 ETH |
0.0417 ETH |
0.0414 ETH |
| 2022-02-01 |
0.0403 ETH |
1,643.2872 LTC |
0.0408 ETH |
0.0398 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-01-31 |
0.0414 ETH |
383.2401 LTC |
0.0418 ETH |
0.0407 ETH |
0.0422 ETH |
0.0410 ETH |
| 2022-01-30 |
0.0424 ETH |
179.8085 LTC |
0.0427 ETH |
0.0419 ETH |
0.0427 ETH |
0.0422 ETH |
| 2022-01-29 |
0.0427 ETH |
715.1642 LTC |
0.0430 ETH |
0.0424 ETH |
0.0432 ETH |
0.0426 ETH |
| 2022-01-28 |
0.0441 ETH |
1,848.3377 LTC |
0.0440 ETH |
0.0433 ETH |
0.0447 ETH |
0.0436 ETH |
| 2022-01-27 |
0.0440 ETH |
948.4647 LTC |
0.0435 ETH |
0.0432 ETH |
0.0450 ETH |
0.0442 ETH |
| 2022-01-26 |
0.0432 ETH |
534.5599 LTC |
0.0439 ETH |
0.0423 ETH |
0.0443 ETH |
0.0430 ETH |
| 2022-01-25 |
0.0443 ETH |
857.5235 LTC |
0.0449 ETH |
0.0436 ETH |
0.0452 ETH |
0.0442 ETH |
| 2022-01-24 |
0.0445 ETH |
4,044.4519 LTC |
0.0442 ETH |
0.0423 ETH |
0.0458 ETH |
0.0451 ETH |
| 2022-01-23 |
0.0439 ETH |
2,635.0341 LTC |
0.0450 ETH |
0.0418 ETH |
0.0455 ETH |
0.0442 ETH |
| 2022-01-22 |
0.0431 ETH |
4,175.9350 LTC |
0.0447 ETH |
0.0402 ETH |
0.0458 ETH |
0.0451 ETH |
| 2022-01-21 |
0.0442 ETH |
3,486.8732 LTC |
0.0432 ETH |
0.0424 ETH |
0.0467 ETH |
0.0445 ETH |
| 2022-01-20 |
0.0437 ETH |
476.1377 LTC |
0.0442 ETH |
0.0432 ETH |
0.0445 ETH |
0.0437 ETH |
| 2022-01-19 |
0.0439 ETH |
710.1554 LTC |
0.0448 ETH |
0.0435 ETH |
0.0452 ETH |
0.0440 ETH |
| 2022-01-18 |
0.0460 ETH |
2,882.8077 LTC |
0.0471 ETH |
0.0443 ETH |
0.0475 ETH |
0.0452 ETH |
| 2022-01-17 |
0.0459 ETH |
1,104.3050 LTC |
0.0438 ETH |
0.0437 ETH |
0.0472 ETH |
0.0468 ETH |
| 2022-01-16 |
0.0439 ETH |
525.0305 LTC |
0.0444 ETH |
0.0433 ETH |
0.0448 ETH |
0.0438 ETH |
| 2022-01-15 |
0.0446 ETH |
757.4042 LTC |
0.0437 ETH |
0.0435 ETH |
0.0454 ETH |
0.0442 ETH |