Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0292 ETH |
1,322.7787 LTC |
0.0293 ETH |
0.0287 ETH |
0.0295 ETH |
0.0292 ETH |
| 2024-01-04 |
0.0294 ETH |
2,419.2199 LTC |
0.0295 ETH |
0.0289 ETH |
0.0297 ETH |
0.0291 ETH |
| 2024-01-03 |
0.0300 ETH |
5,378.2188 LTC |
0.0310 ETH |
0.0267 ETH |
0.0312 ETH |
0.0295 ETH |
| 2024-01-02 |
0.0312 ETH |
561.2883 LTC |
0.0317 ETH |
0.0308 ETH |
0.0317 ETH |
0.0308 ETH |
| 2024-01-01 |
0.0318 ETH |
1,470.5008 LTC |
0.0319 ETH |
0.0316 ETH |
0.0321 ETH |
0.0317 ETH |
| 2023-12-31 |
0.0320 ETH |
1,820.2656 LTC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-12-30 |
0.0319 ETH |
1,195.3009 LTC |
0.0319 ETH |
0.0316 ETH |
0.0323 ETH |
0.0320 ETH |
| 2023-12-29 |
0.0323 ETH |
1,971.2867 LTC |
0.0327 ETH |
0.0318 ETH |
0.0332 ETH |
0.0318 ETH |
| 2023-12-28 |
0.0319 ETH |
1,296.8849 LTC |
0.0318 ETH |
0.0311 ETH |
0.0325 ETH |
0.0324 ETH |
| 2023-12-27 |
0.0330 ETH |
1,915.4937 LTC |
0.0328 ETH |
0.0318 ETH |
0.0339 ETH |
0.0319 ETH |
| 2023-12-26 |
0.0326 ETH |
840.2515 LTC |
0.0317 ETH |
0.0317 ETH |
0.0335 ETH |
0.0327 ETH |
| 2023-12-25 |
0.0316 ETH |
2,592.1296 LTC |
0.0314 ETH |
0.0311 ETH |
0.0321 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0316 ETH |
1,647.4986 LTC |
0.0314 ETH |
0.0312 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-12-23 |
0.0315 ETH |
2,056.1789 LTC |
0.0317 ETH |
0.0312 ETH |
0.0319 ETH |
0.0313 ETH |
| 2023-12-22 |
0.0313 ETH |
1,250.4506 LTC |
0.0317 ETH |
0.0305 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-21 |
0.0316 ETH |
538.6346 LTC |
0.0317 ETH |
0.0311 ETH |
0.0318 ETH |
0.0315 ETH |
| 2023-12-20 |
0.0321 ETH |
799.4398 LTC |
0.0325 ETH |
0.0317 ETH |
0.0326 ETH |
0.0319 ETH |
| 2023-12-19 |
0.0320 ETH |
542.6628 LTC |
0.0319 ETH |
0.0316 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0323 ETH |
938.0863 LTC |
0.0324 ETH |
0.0318 ETH |
0.0326 ETH |
0.0319 ETH |
| 2023-12-17 |
0.0328 ETH |
2,239.1698 LTC |
0.0324 ETH |
0.0323 ETH |
0.0332 ETH |
0.0325 ETH |
| 2023-12-16 |
0.0322 ETH |
703.9733 LTC |
0.0320 ETH |
0.0318 ETH |
0.0324 ETH |
0.0322 ETH |
| 2023-12-15 |
0.0318 ETH |
470.5584 LTC |
0.0314 ETH |
0.0313 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-12-14 |
0.0320 ETH |
1,359.2636 LTC |
0.0324 ETH |
0.0315 ETH |
0.0325 ETH |
0.0317 ETH |
| 2023-12-13 |
0.0328 ETH |
786.5312 LTC |
0.0328 ETH |
0.0323 ETH |
0.0330 ETH |
0.0323 ETH |
| 2023-12-12 |
0.0329 ETH |
1,035.0593 LTC |
0.0327 ETH |
0.0326 ETH |
0.0333 ETH |
0.0330 ETH |
| 2023-12-11 |
0.0330 ETH |
1,937.0775 LTC |
0.0328 ETH |
0.0325 ETH |
0.0338 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0332 ETH |
1,508.4045 LTC |
0.0326 ETH |
0.0326 ETH |
0.0336 ETH |
0.0328 ETH |
| 2023-12-09 |
0.0329 ETH |
1,247.1088 LTC |
0.0332 ETH |
0.0325 ETH |
0.0335 ETH |
0.0327 ETH |
| 2023-12-08 |
0.0323 ETH |
1,133.9914 LTC |
0.0314 ETH |
0.0311 ETH |
0.0335 ETH |
0.0328 ETH |
| 2023-12-07 |
0.0320 ETH |
720.6347 LTC |
0.0324 ETH |
0.0309 ETH |
0.0328 ETH |
0.0313 ETH |
| 2023-12-06 |
0.0326 ETH |
615.2198 LTC |
0.0324 ETH |
0.0320 ETH |
0.0329 ETH |
0.0326 ETH |
| 2023-12-05 |
0.0324 ETH |
336.6257 LTC |
0.0326 ETH |
0.0319 ETH |
0.0327 ETH |
0.0321 ETH |
| 2023-12-04 |
0.0329 ETH |
1,895.1759 LTC |
0.0330 ETH |
0.0319 ETH |
0.0337 ETH |
0.0325 ETH |
| 2023-12-03 |
0.0332 ETH |
758.4201 LTC |
0.0334 ETH |
0.0326 ETH |
0.0336 ETH |
0.0329 ETH |
| 2023-12-02 |
0.0338 ETH |
585.7913 LTC |
0.0343 ETH |
0.0332 ETH |
0.0344 ETH |
0.0336 ETH |
| 2023-12-01 |
0.0339 ETH |
287.8580 LTC |
0.0339 ETH |
0.0335 ETH |
0.0345 ETH |
0.0343 ETH |
| 2023-11-30 |
0.0341 ETH |
370.7271 LTC |
0.0345 ETH |
0.0339 ETH |
0.0346 ETH |
0.0340 ETH |
| 2023-11-29 |
0.0341 ETH |
508.3069 LTC |
0.0340 ETH |
0.0339 ETH |
0.0345 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0340 ETH |
973.7434 LTC |
0.0341 ETH |
0.0337 ETH |
0.0344 ETH |
0.0340 ETH |
| 2023-11-27 |
0.0340 ETH |
577.8640 LTC |
0.0340 ETH |
0.0338 ETH |
0.0344 ETH |
0.0342 ETH |
| 2023-11-26 |
0.0340 ETH |
987.6459 LTC |
0.0345 ETH |
0.0337 ETH |
0.0345 ETH |
0.0340 ETH |
| 2023-11-25 |
0.0345 ETH |
457.3818 LTC |
0.0339 ETH |
0.0339 ETH |
0.0348 ETH |
0.0344 ETH |
| 2023-11-24 |
0.0337 ETH |
600.3992 LTC |
0.0337 ETH |
0.0331 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-11-23 |
0.0337 ETH |
1,422.8147 LTC |
0.0333 ETH |
0.0333 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0337 ETH |
715.0391 LTC |
0.0343 ETH |
0.0329 ETH |
0.0344 ETH |
0.0332 ETH |
| 2023-11-21 |
0.0346 ETH |
2,153.7662 LTC |
0.0344 ETH |
0.0340 ETH |
0.0357 ETH |
0.0343 ETH |
| 2023-11-20 |
0.0346 ETH |
496.8798 LTC |
0.0351 ETH |
0.0340 ETH |
0.0352 ETH |
0.0343 ETH |
| 2023-11-19 |
0.0355 ETH |
653.4176 LTC |
0.0356 ETH |
0.0352 ETH |
0.0357 ETH |
0.0352 ETH |
| 2023-11-18 |
0.0356 ETH |
342.3969 LTC |
0.0359 ETH |
0.0352 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-11-17 |
0.0358 ETH |
1,058.1412 LTC |
0.0362 ETH |
0.0352 ETH |
0.0364 ETH |
0.0359 ETH |