Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0354 ETH |
996.8196 LTC |
0.0352 ETH |
0.0349 ETH |
0.0357 ETH |
0.0356 ETH |
| 2022-04-28 |
0.0351 ETH |
3,743.3413 LTC |
0.0348 ETH |
0.0345 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-04-27 |
0.0350 ETH |
292.7170 LTC |
0.0350 ETH |
0.0346 ETH |
0.0352 ETH |
0.0351 ETH |
| 2022-04-26 |
0.0349 ETH |
276.6270 LTC |
0.0348 ETH |
0.0346 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-04-25 |
0.0354 ETH |
1,712.4363 LTC |
0.0358 ETH |
0.0346 ETH |
0.0359 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0358 ETH |
452.3728 LTC |
0.0359 ETH |
0.0354 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-04-23 |
0.0362 ETH |
1,467.7579 LTC |
0.0355 ETH |
0.0355 ETH |
0.0366 ETH |
0.0359 ETH |
| 2022-04-22 |
0.0360 ETH |
243.3956 LTC |
0.0357 ETH |
0.0356 ETH |
0.0363 ETH |
0.0360 ETH |
| 2022-04-21 |
0.0361 ETH |
583.7751 LTC |
0.0363 ETH |
0.0356 ETH |
0.0366 ETH |
0.0358 ETH |
| 2022-04-20 |
0.0361 ETH |
575.3198 LTC |
0.0367 ETH |
0.0358 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-04-19 |
0.0364 ETH |
197.0083 LTC |
0.0364 ETH |
0.0362 ETH |
0.0369 ETH |
0.0363 ETH |
| 2022-04-18 |
0.0365 ETH |
653.9542 LTC |
0.0364 ETH |
0.0363 ETH |
0.0368 ETH |
0.0365 ETH |
| 2022-04-17 |
0.0369 ETH |
295.4537 LTC |
0.0373 ETH |
0.0362 ETH |
0.0377 ETH |
0.0362 ETH |
| 2022-04-16 |
0.0370 ETH |
385.7684 LTC |
0.0365 ETH |
0.0365 ETH |
0.0374 ETH |
0.0366 ETH |
| 2022-04-15 |
0.0364 ETH |
2,721.2548 LTC |
0.0355 ETH |
0.0355 ETH |
0.0373 ETH |
0.0369 ETH |
| 2022-04-14 |
0.0354 ETH |
1,771.6669 LTC |
0.0355 ETH |
0.0352 ETH |
0.0360 ETH |
0.0356 ETH |
| 2022-04-13 |
0.0350 ETH |
2,878.6166 LTC |
0.0346 ETH |
0.0342 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-04-12 |
0.0344 ETH |
2,632.8780 LTC |
0.0344 ETH |
0.0342 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-11 |
0.0344 ETH |
532.3284 LTC |
0.0345 ETH |
0.0340 ETH |
0.0349 ETH |
0.0343 ETH |
| 2022-04-10 |
0.0345 ETH |
222.9461 LTC |
0.0346 ETH |
0.0344 ETH |
0.0347 ETH |
0.0346 ETH |
| 2022-04-09 |
0.0346 ETH |
374.7398 LTC |
0.0347 ETH |
0.0345 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0347 ETH |
23,140.8637 LTC |
0.0353 ETH |
0.0344 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-04-07 |
0.0354 ETH |
349.0555 LTC |
0.0352 ETH |
0.0350 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-04-06 |
0.0360 ETH |
2,774.0921 LTC |
0.0361 ETH |
0.0353 ETH |
0.0364 ETH |
0.0355 ETH |
| 2022-04-05 |
0.0359 ETH |
2,804.7372 LTC |
0.0354 ETH |
0.0354 ETH |
0.0362 ETH |
0.0361 ETH |
| 2022-04-04 |
0.0359 ETH |
782.5594 LTC |
0.0366 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2022-04-03 |
0.0363 ETH |
386.2519 LTC |
0.0362 ETH |
0.0360 ETH |
0.0365 ETH |
0.0363 ETH |
| 2022-04-02 |
0.0363 ETH |
1,167.7899 LTC |
0.0361 ETH |
0.0359 ETH |
0.0366 ETH |
0.0361 ETH |
| 2022-04-01 |
0.0368 ETH |
1,400.0709 LTC |
0.0378 ETH |
0.0359 ETH |
0.0379 ETH |
0.0360 ETH |
| 2022-03-31 |
0.0376 ETH |
4,889.9949 LTC |
0.0389 ETH |
0.0362 ETH |
0.0390 ETH |
0.0378 ETH |
| 2022-03-30 |
0.0385 ETH |
2,277.3060 LTC |
0.0382 ETH |
0.0376 ETH |
0.0392 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0379 ETH |
743.3845 LTC |
0.0382 ETH |
0.0376 ETH |
0.0385 ETH |
0.0379 ETH |
| 2022-03-28 |
0.0392 ETH |
1,407.6821 LTC |
0.0393 ETH |
0.0382 ETH |
0.0398 ETH |
0.0385 ETH |
| 2022-03-27 |
0.0398 ETH |
900.9114 LTC |
0.0397 ETH |
0.0390 ETH |
0.0403 ETH |
0.0394 ETH |
| 2022-03-26 |
0.0397 ETH |
1,633.1892 LTC |
0.0399 ETH |
0.0392 ETH |
0.0400 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0398 ETH |
1,835.3367 LTC |
0.0407 ETH |
0.0395 ETH |
0.0408 ETH |
0.0398 ETH |
| 2022-03-24 |
0.0402 ETH |
992.5286 LTC |
0.0403 ETH |
0.0397 ETH |
0.0405 ETH |
0.0401 ETH |
| 2022-03-23 |
0.0407 ETH |
613.1082 LTC |
0.0414 ETH |
0.0402 ETH |
0.0418 ETH |
0.0406 ETH |
| 2022-03-22 |
0.0403 ETH |
1,070.6654 LTC |
0.0401 ETH |
0.0396 ETH |
0.0410 ETH |
0.0408 ETH |
| 2022-03-21 |
0.0396 ETH |
599.4497 LTC |
0.0402 ETH |
0.0388 ETH |
0.0406 ETH |
0.0399 ETH |
| 2022-03-20 |
0.0396 ETH |
1,843.7881 LTC |
0.0395 ETH |
0.0391 ETH |
0.0403 ETH |
0.0401 ETH |
| 2022-03-19 |
0.0381 ETH |
1,375.1196 LTC |
0.0381 ETH |
0.0379 ETH |
0.0387 ETH |
0.0385 ETH |
| 2022-03-18 |
0.0389 ETH |
898.5467 LTC |
0.0392 ETH |
0.0378 ETH |
0.0392 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0395 ETH |
585.2820 LTC |
0.0401 ETH |
0.0391 ETH |
0.0401 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0399 ETH |
3,680.5121 LTC |
0.0408 ETH |
0.0394 ETH |
0.0411 ETH |
0.0397 ETH |
| 2022-03-15 |
0.0411 ETH |
2,196.8433 LTC |
0.0408 ETH |
0.0406 ETH |
0.0414 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0404 ETH |
1,158.8924 LTC |
0.0404 ETH |
0.0400 ETH |
0.0409 ETH |
0.0407 ETH |
| 2022-03-13 |
0.0410 ETH |
1,189.3282 LTC |
0.0410 ETH |
0.0406 ETH |
0.0414 ETH |
0.0407 ETH |
| 2022-03-12 |
0.0409 ETH |
282.5606 LTC |
0.0409 ETH |
0.0405 ETH |
0.0416 ETH |
0.0410 ETH |
| 2022-03-11 |
0.0400 ETH |
1,248.6068 LTC |
0.0393 ETH |
0.0393 ETH |
0.0410 ETH |
0.0410 ETH |