Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0009 BTC |
9,042.7300 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-18 |
0.0009 BTC |
673.1600 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-17 |
0.0010 BTC |
1,350.1300 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-16 |
0.0010 BTC |
1,635.4400 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-15 |
0.0010 BTC |
1,598.7400 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-14 |
0.0010 BTC |
3,205.1700 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-13 |
0.0010 BTC |
5,888.2900 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-12 |
0.0010 BTC |
5,341.2800 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-11 |
0.0010 BTC |
2,315.4400 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-10 |
0.0010 BTC |
5,188.6700 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-09 |
0.0009 BTC |
2,920.0200 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-08 |
0.0009 BTC |
4,212.9700 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-07 |
0.0009 BTC |
2,276.5700 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-06 |
0.0009 BTC |
4,611.1300 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-05 |
0.0009 BTC |
3,036.3900 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-04 |
0.0009 BTC |
1,622.5000 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-03 |
0.0009 BTC |
1,072.4000 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-02 |
0.0009 BTC |
3,885.4900 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-01 |
0.0009 BTC |
8,222.4800 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-30 |
0.0009 BTC |
13,331.0200 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-29 |
0.0009 BTC |
2,317.9000 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-28 |
0.0009 BTC |
2,608.7800 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-27 |
0.0009 BTC |
1,554.7800 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-26 |
0.0009 BTC |
7,479.7100 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-25 |
0.0009 BTC |
2,595.8300 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-24 |
0.0009 BTC |
2,172.6600 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-23 |
0.0009 BTC |
5,682.4400 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-22 |
0.0009 BTC |
5,023.1500 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-21 |
0.0009 BTC |
4,304.0700 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-20 |
0.0009 BTC |
2,080.5200 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-19 |
0.0009 BTC |
2,104.1900 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-18 |
0.0009 BTC |
2,659.0000 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-17 |
0.0009 BTC |
2,687.0200 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-16 |
0.0009 BTC |
1,382.1000 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-15 |
0.0009 BTC |
6,528.9100 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-14 |
0.0009 BTC |
7,947.0600 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-13 |
0.0009 BTC |
1,388.0000 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-12 |
0.0009 BTC |
2,159.3300 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-11 |
0.0009 BTC |
4,450.7900 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-10 |
0.0009 BTC |
2,524.6600 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-09 |
0.0009 BTC |
2,009.4100 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-08 |
0.0009 BTC |
4,487.5100 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-07 |
0.0009 BTC |
3,601.7200 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-06 |
0.0010 BTC |
3,255.9400 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-04-05 |
0.0010 BTC |
4,070.6500 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-04-04 |
0.0010 BTC |
1,818.4200 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-04-03 |
0.0010 BTC |
2,311.3200 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-04-02 |
0.0010 BTC |
4,866.6000 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-04-01 |
0.0010 BTC |
4,377.8200 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-31 |
0.0010 BTC |
7,277.1300 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |