Identifier on Kucoin: LTC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0017 BTC |
8,866.1855 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-18 |
0.0017 BTC |
6,148.9673 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-17 |
0.0017 BTC |
3,047.6888 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-16 |
0.0017 BTC |
3,649.3271 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-15 |
0.0017 BTC |
5,869.2205 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-14 |
0.0017 BTC |
5,068.1156 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-13 |
0.0017 BTC |
4,548.5061 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-12 |
0.0017 BTC |
4,221.3359 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-11 |
0.0018 BTC |
5,481.7226 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-10 |
0.0018 BTC |
2,901.9923 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-09 |
0.0018 BTC |
2,367.9604 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-08 |
0.0018 BTC |
4,509.1487 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-07 |
0.0017 BTC |
2,575.6817 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-06 |
0.0017 BTC |
3,087.6493 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-05 |
0.0017 BTC |
2,129.5258 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-04 |
0.0018 BTC |
3,634.7358 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-03 |
0.0018 BTC |
1,645.8440 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-02 |
0.0019 BTC |
2,281.7157 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-12-01 |
0.0018 BTC |
5,130.2222 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-30 |
0.0018 BTC |
1,000.0949 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-29 |
0.0018 BTC |
1,482.1190 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-28 |
0.0018 BTC |
2,659.2575 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-27 |
0.0019 BTC |
956.8261 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-26 |
0.0019 BTC |
1,676.1953 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-25 |
0.0019 BTC |
1,192.8464 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-24 |
0.0019 BTC |
1,305.2268 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-23 |
0.0019 BTC |
2,000.0621 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-22 |
0.0019 BTC |
1,272.2677 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-21 |
0.0019 BTC |
3,079.0222 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-11-20 |
0.0019 BTC |
667.3386 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-19 |
0.0019 BTC |
413.4322 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-18 |
0.0019 BTC |
1,021.8024 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-17 |
0.0019 BTC |
1,809.7722 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-11-16 |
0.0020 BTC |
635.0890 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-15 |
0.0020 BTC |
1,362.3962 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-14 |
0.0020 BTC |
2,274.3879 LTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-13 |
0.0020 BTC |
1,041.5418 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-12 |
0.0020 BTC |
5,423.2598 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-11 |
0.0020 BTC |
3,040.3681 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-10 |
0.0020 BTC |
2,334.1745 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-09 |
0.0020 BTC |
3,741.2694 LTC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-08 |
0.0021 BTC |
2,901.8857 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-07 |
0.0021 BTC |
4,404.5031 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-06 |
0.0021 BTC |
1,864.3755 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-05 |
0.0020 BTC |
1,834.0202 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-04 |
0.0020 BTC |
1,698.6342 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-03 |
0.0020 BTC |
2,010.9903 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-02 |
0.0020 BTC |
2,421.4284 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-01 |
0.0020 BTC |
7,558.3331 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-10-31 |
0.0020 BTC |
1,977.6103 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |