Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.0138 BTC |
1,797.2814 LTC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2018-06-21 |
0.0142 BTC |
969.5269 LTC |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2018-06-20 |
0.0145 BTC |
1,070.4279 LTC |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2018-06-19 |
0.0146 BTC |
1,448.7285 LTC |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2018-06-18 |
0.0146 BTC |
827.2892 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-17 |
0.0147 BTC |
471.8317 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-16 |
0.0148 BTC |
828.8706 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-15 |
0.0149 BTC |
730.5813 LTC |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0149 BTC |
| 2018-06-14 |
0.0150 BTC |
1,050.5368 LTC |
0.0148 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-13 |
0.0147 BTC |
1,439.7222 LTC |
0.0146 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0153 BTC |
1,300.0529 LTC |
0.0156 BTC |
0.0146 BTC |
0.0157 BTC |
0.0146 BTC |
| 2018-06-11 |
0.0156 BTC |
1,585.7922 LTC |
0.0158 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2018-06-10 |
0.0157 BTC |
1,830.1403 LTC |
0.0156 BTC |
0.0154 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0156 BTC |
635.7609 LTC |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0156 BTC |
| 2018-06-08 |
0.0157 BTC |
922.1938 LTC |
0.0156 BTC |
0.0156 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0157 BTC |
883.0260 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-06-06 |
0.0159 BTC |
813.0197 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0159 BTC |
1,063.8923 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-04 |
0.0159 BTC |
2,140.3431 LTC |
0.0161 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0163 BTC |
1,607.3139 LTC |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-06-02 |
0.0162 BTC |
1,568.5905 LTC |
0.0161 BTC |
0.0160 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-06-01 |
0.0159 BTC |
1,312.9698 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-31 |
0.0158 BTC |
1,331.7007 LTC |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0159 BTC |
| 2018-05-30 |
0.0159 BTC |
1,181.2608 LTC |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-05-29 |
0.0161 BTC |
1,457.9425 LTC |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-28 |
0.0157 BTC |
1,293.6681 LTC |
0.0156 BTC |
0.0155 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-05-27 |
0.0160 BTC |
1,383.4813 LTC |
0.0161 BTC |
0.0155 BTC |
0.0162 BTC |
0.0156 BTC |
| 2018-05-26 |
0.0160 BTC |
1,295.2204 LTC |
0.0160 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
1,308.9237 LTC |
0.0162 BTC |
0.0157 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-24 |
0.0161 BTC |
2,306.8440 LTC |
0.0159 BTC |
0.0158 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
2,069.5043 LTC |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-22 |
0.0160 BTC |
2,220.5051 LTC |
0.0163 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-05-21 |
0.0161 BTC |
1,195.9259 LTC |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-05-20 |
0.0163 BTC |
1,189.4570 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-05-19 |
0.0163 BTC |
2,006.9188 LTC |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
1,508.5215 LTC |
0.0163 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2018-05-17 |
0.0164 BTC |
1,585.0250 LTC |
0.0166 BTC |
0.0162 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-16 |
0.0166 BTC |
1,997.0351 LTC |
0.0166 BTC |
0.0165 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-15 |
0.0165 BTC |
1,790.8653 LTC |
0.0168 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-14 |
0.0168 BTC |
3,829.8982 LTC |
0.0162 BTC |
0.0162 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-05-13 |
0.0165 BTC |
3,385.7360 LTC |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-12 |
0.0165 BTC |
2,036.7593 LTC |
0.0166 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-05-11 |
0.0162 BTC |
2,679.1602 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0166 BTC |
| 2018-05-10 |
0.0166 BTC |
2,723.3062 LTC |
0.0169 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |
| 2018-05-09 |
0.0170 BTC |
2,229.9595 LTC |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0172 BTC |
2,755.4291 LTC |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2018-05-07 |
0.0175 BTC |
2,148.1251 LTC |
0.0174 BTC |
0.0171 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-05-06 |
0.0177 BTC |
2,178.6846 LTC |
0.0177 BTC |
0.0172 BTC |
0.0179 BTC |
0.0174 BTC |
| 2018-05-05 |
0.0180 BTC |
5,216.1131 LTC |
0.0175 BTC |
0.0174 BTC |
0.0186 BTC |
0.0177 BTC |
| 2018-05-04 |
0.0171 BTC |
3,010.9413 LTC |
0.0167 BTC |
0.0165 BTC |
0.0176 BTC |
0.0175 BTC |