Identifier on Kucoin: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
0.0092 BTC |
2,017.0885 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2018-08-10 |
0.0095 BTC |
1,432.8777 LTC |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0091 BTC |
| 2018-08-09 |
0.0097 BTC |
2,236.0077 LTC |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-08 |
0.0099 BTC |
1,811.6521 LTC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2018-08-07 |
0.0103 BTC |
3,702.6649 LTC |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2018-08-06 |
0.0106 BTC |
1,043.3133 LTC |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0106 BTC |
812.4503 LTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-04 |
0.0104 BTC |
1,010.2000 LTC |
0.0103 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2018-08-03 |
0.0103 BTC |
901.0775 LTC |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2018-08-02 |
0.0102 BTC |
1,249.2034 LTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2018-08-01 |
0.0102 BTC |
1,238.5747 LTC |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2018-07-31 |
0.0101 BTC |
2,185.4835 LTC |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0103 BTC |
| 2018-07-30 |
0.0101 BTC |
1,041.8024 LTC |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
860.9996 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0102 BTC |
759.6023 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0103 BTC |
627.3495 LTC |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2018-07-26 |
0.0105 BTC |
902.2489 LTC |
0.0106 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2018-07-25 |
0.0106 BTC |
799.1818 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
1,085.3968 LTC |
0.0108 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2018-07-23 |
0.0108 BTC |
872.4536 LTC |
0.0109 BTC |
0.0103 BTC |
0.0111 BTC |
0.0108 BTC |
| 2018-07-22 |
0.0111 BTC |
546.2517 LTC |
0.0112 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2018-07-21 |
0.0113 BTC |
563.0238 LTC |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2018-07-20 |
0.0112 BTC |
932.5142 LTC |
0.0113 BTC |
0.0109 BTC |
0.0114 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0115 BTC |
805.6142 LTC |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0113 BTC |
| 2018-07-18 |
0.0120 BTC |
1,403.0650 LTC |
0.0123 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2018-07-17 |
0.0122 BTC |
1,419.6650 LTC |
0.0123 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2018-07-16 |
0.0124 BTC |
882.4525 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-07-15 |
0.0123 BTC |
1,104.3784 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-14 |
0.0122 BTC |
732.8694 LTC |
0.0122 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
743.4588 LTC |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0122 BTC |
| 2018-07-12 |
0.0123 BTC |
865.6560 LTC |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0123 BTC |
2,142.9276 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-10 |
0.0120 BTC |
1,756.3883 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-09 |
0.0120 BTC |
1,782.8825 LTC |
0.0122 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2018-07-08 |
0.0123 BTC |
2,247.0427 LTC |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0124 BTC |
1,410.9626 LTC |
0.0124 BTC |
0.0121 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-07-06 |
0.0126 BTC |
1,348.6712 LTC |
0.0126 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-07-05 |
0.0127 BTC |
1,990.9176 LTC |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-04 |
0.0129 BTC |
1,165.9891 LTC |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2018-07-03 |
0.0131 BTC |
1,245.0153 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2018-07-02 |
0.0129 BTC |
1,440.9328 LTC |
0.0126 BTC |
0.0125 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-01 |
0.0125 BTC |
829.6518 LTC |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0127 BTC |
741.3407 LTC |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-06-29 |
0.0126 BTC |
1,188.9391 LTC |
0.0125 BTC |
0.0124 BTC |
0.0130 BTC |
0.0129 BTC |
| 2018-06-28 |
0.0128 BTC |
1,372.6792 LTC |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0125 BTC |
| 2018-06-27 |
0.0130 BTC |
1,384.0411 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0128 BTC |
| 2018-06-26 |
0.0127 BTC |
1,151.4053 LTC |
0.0130 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2018-06-25 |
0.0131 BTC |
1,472.8800 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0130 BTC |
1,423.9980 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0132 BTC |
1,975.0005 LTC |
0.0137 BTC |
0.0127 BTC |
0.0138 BTC |
0.0132 BTC |