Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.7124 USDT |
12,299.4026 LPT |
6.0259 USDT |
5.4021 USDT |
6.1693 USDT |
5.7080 USDT |
| 2025-05-22 |
5.7005 USDT |
6,207.9270 LPT |
5.5755 USDT |
5.5619 USDT |
5.8862 USDT |
5.8163 USDT |
| 2025-05-21 |
5.4884 USDT |
8,072.1674 LPT |
5.3858 USDT |
5.2998 USDT |
5.7122 USDT |
5.4124 USDT |
| 2025-05-20 |
5.3273 USDT |
5,647.9701 LPT |
5.3137 USDT |
5.2002 USDT |
5.4705 USDT |
5.2427 USDT |
| 2025-05-19 |
5.2774 USDT |
14,087.5541 LPT |
5.6695 USDT |
5.1118 USDT |
5.6956 USDT |
5.3042 USDT |
| 2025-05-18 |
5.5984 USDT |
3,694.7535 LPT |
5.3456 USDT |
5.3216 USDT |
5.8027 USDT |
5.7769 USDT |
| 2025-05-17 |
5.3682 USDT |
14,700.5639 LPT |
5.5491 USDT |
5.2506 USDT |
5.5525 USDT |
5.3290 USDT |
| 2025-05-16 |
5.8567 USDT |
14,902.5626 LPT |
5.6904 USDT |
5.5580 USDT |
5.9983 USDT |
5.5612 USDT |
| 2025-05-15 |
5.8885 USDT |
9,348.1993 LPT |
6.1704 USDT |
5.6688 USDT |
6.2610 USDT |
5.7699 USDT |
| 2025-05-14 |
6.2727 USDT |
16,217.8402 LPT |
6.2652 USDT |
5.9853 USDT |
6.7029 USDT |
6.1488 USDT |
| 2025-05-13 |
5.8412 USDT |
9,175.9047 LPT |
6.0272 USDT |
5.6382 USDT |
6.1151 USDT |
6.1151 USDT |
| 2025-05-12 |
5.9558 USDT |
22,260.7498 LPT |
5.9996 USDT |
5.6028 USDT |
6.3037 USDT |
5.9786 USDT |
| 2025-05-11 |
6.0906 USDT |
17,913.3657 LPT |
6.2678 USDT |
5.7947 USDT |
6.3930 USDT |
5.8229 USDT |
| 2025-05-10 |
5.6063 USDT |
18,591.2380 LPT |
5.5556 USDT |
5.4319 USDT |
5.6892 USDT |
5.5834 USDT |
| 2025-05-09 |
5.4317 USDT |
20,112.4743 LPT |
5.2115 USDT |
5.1719 USDT |
5.6823 USDT |
5.4331 USDT |
| 2025-05-08 |
4.9714 USDT |
14,531.3529 LPT |
4.6422 USDT |
4.6253 USDT |
5.2197 USDT |
5.2063 USDT |
| 2025-05-07 |
4.6143 USDT |
8,190.3436 LPT |
4.5989 USDT |
4.4805 USDT |
4.7237 USDT |
4.6420 USDT |
| 2025-05-06 |
4.5776 USDT |
3,139.4890 LPT |
4.6791 USDT |
4.4742 USDT |
4.7643 USDT |
4.4895 USDT |
| 2025-05-05 |
4.7102 USDT |
7,275.6063 LPT |
4.7026 USDT |
4.6340 USDT |
4.7997 USDT |
4.6491 USDT |
| 2025-05-04 |
4.7067 USDT |
1,559.8347 LPT |
4.7592 USDT |
4.6185 USDT |
4.7893 USDT |
4.6971 USDT |
| 2025-05-03 |
4.7702 USDT |
8,938.9669 LPT |
4.8786 USDT |
4.6673 USDT |
4.8856 USDT |
4.7882 USDT |
| 2025-05-02 |
4.9305 USDT |
12,597.5474 LPT |
5.1076 USDT |
4.7466 USDT |
5.1592 USDT |
4.8380 USDT |
| 2025-05-01 |
5.0592 USDT |
6,273.4111 LPT |
5.0531 USDT |
4.9397 USDT |
5.1971 USDT |
5.1181 USDT |
| 2025-04-30 |
5.0063 USDT |
8,910.0664 LPT |
4.9871 USDT |
4.8842 USDT |
5.0786 USDT |
4.9957 USDT |
| 2025-04-29 |
5.2187 USDT |
8,664.6084 LPT |
5.2260 USDT |
5.0645 USDT |
5.3276 USDT |
5.0800 USDT |
| 2025-04-28 |
5.1824 USDT |
11,877.2868 LPT |
5.1056 USDT |
4.9745 USDT |
5.3586 USDT |
5.2167 USDT |
| 2025-04-27 |
5.2140 USDT |
6,379.2966 LPT |
5.4330 USDT |
5.0790 USDT |
5.4330 USDT |
5.1458 USDT |
| 2025-04-26 |
5.5866 USDT |
14,013.3655 LPT |
5.4305 USDT |
5.3515 USDT |
5.7629 USDT |
5.4337 USDT |
| 2025-04-25 |
5.4016 USDT |
26,427.7520 LPT |
5.1923 USDT |
5.0438 USDT |
5.6807 USDT |
5.3626 USDT |
| 2025-04-24 |
5.0493 USDT |
12,087.5296 LPT |
5.1305 USDT |
4.8560 USDT |
5.1957 USDT |
5.1192 USDT |
| 2025-04-23 |
5.6616 USDT |
93,916.1527 LPT |
5.4840 USDT |
5.0478 USDT |
6.3079 USDT |
5.1790 USDT |
| 2025-04-22 |
5.3965 USDT |
180,819.0260 LPT |
4.1082 USDT |
4.0393 USDT |
5.9777 USDT |
5.7147 USDT |
| 2025-04-21 |
4.2340 USDT |
9,957.8805 LPT |
4.1924 USDT |
4.1017 USDT |
4.3104 USDT |
4.1017 USDT |
| 2025-04-20 |
4.1149 USDT |
4,974.2574 LPT |
4.0279 USDT |
4.0204 USDT |
4.1951 USDT |
4.1676 USDT |
| 2025-04-19 |
4.0369 USDT |
14,274.8007 LPT |
3.9034 USDT |
3.9034 USDT |
4.0978 USDT |
4.0867 USDT |
| 2025-04-18 |
3.8720 USDT |
9,349.3494 LPT |
3.8386 USDT |
3.8086 USDT |
3.9553 USDT |
3.9168 USDT |
| 2025-04-17 |
3.8259 USDT |
3,768.8226 LPT |
3.8032 USDT |
3.7362 USDT |
3.9026 USDT |
3.7362 USDT |
| 2025-04-16 |
3.8038 USDT |
2,093.1502 LPT |
3.7874 USDT |
3.7412 USDT |
3.8477 USDT |
3.7969 USDT |
| 2025-04-15 |
3.9727 USDT |
15,753.4059 LPT |
3.9227 USDT |
3.8022 USDT |
4.2849 USDT |
3.8022 USDT |
| 2025-04-14 |
3.9434 USDT |
13,010.6242 LPT |
3.8463 USDT |
3.8363 USDT |
4.0247 USDT |
3.9361 USDT |
| 2025-04-13 |
3.9588 USDT |
10,409.5036 LPT |
4.1051 USDT |
3.8379 USDT |
4.1094 USDT |
3.8501 USDT |
| 2025-04-12 |
4.0395 USDT |
21,054.0040 LPT |
3.9348 USDT |
3.8348 USDT |
4.1488 USDT |
4.1133 USDT |
| 2025-04-11 |
3.9086 USDT |
14,036.5586 LPT |
3.8699 USDT |
3.8291 USDT |
3.9918 USDT |
3.9778 USDT |
| 2025-04-10 |
3.8936 USDT |
34,030.8612 LPT |
4.0094 USDT |
3.7221 USDT |
4.0751 USDT |
3.7732 USDT |
| 2025-04-09 |
3.8267 USDT |
97,163.5028 LPT |
3.4925 USDT |
3.4164 USDT |
4.2925 USDT |
4.0440 USDT |
| 2025-04-08 |
3.7049 USDT |
99,188.0890 LPT |
3.8856 USDT |
3.2208 USDT |
4.0890 USDT |
3.5451 USDT |
| 2025-04-07 |
3.7659 USDT |
35,762.9156 LPT |
3.8938 USDT |
3.4722 USDT |
4.0349 USDT |
3.8799 USDT |
| 2025-04-06 |
4.2290 USDT |
2,360.0866 LPT |
4.3511 USDT |
4.1193 USDT |
4.3620 USDT |
4.1582 USDT |
| 2025-04-05 |
4.2724 USDT |
5,572.4515 LPT |
4.4158 USDT |
4.2197 USDT |
4.4546 USDT |
4.2768 USDT |
| 2025-04-04 |
4.4975 USDT |
3,578.0961 LPT |
4.4953 USDT |
4.3160 USDT |
4.6416 USDT |
4.3488 USDT |