Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
6.1725 USDT |
8,589.5311 LPT |
6.4422 USDT |
5.9723 USDT |
6.5218 USDT |
6.1613 USDT |
| 2023-10-30 |
6.4122 USDT |
6,632.6945 LPT |
6.3701 USDT |
6.2005 USDT |
6.5325 USDT |
6.3990 USDT |
| 2023-10-29 |
6.3332 USDT |
5,343.9807 LPT |
6.3739 USDT |
6.2338 USDT |
6.4231 USDT |
6.4040 USDT |
| 2023-10-28 |
6.3405 USDT |
6,634.8434 LPT |
6.1570 USDT |
6.1570 USDT |
6.4875 USDT |
6.3578 USDT |
| 2023-10-27 |
6.1600 USDT |
1,412.2434 LPT |
6.2338 USDT |
6.0251 USDT |
6.2538 USDT |
6.1139 USDT |
| 2023-10-26 |
6.2947 USDT |
8,476.2097 LPT |
6.2565 USDT |
5.9381 USDT |
6.4420 USDT |
6.2554 USDT |
| 2023-10-25 |
6.2761 USDT |
3,688.6728 LPT |
6.1922 USDT |
6.1072 USDT |
6.4079 USDT |
6.2396 USDT |
| 2023-10-24 |
6.2365 USDT |
14,257.3514 LPT |
6.0522 USDT |
5.9253 USDT |
6.5525 USDT |
6.2790 USDT |
| 2023-10-23 |
5.8926 USDT |
14,223.3636 LPT |
5.7908 USDT |
5.7525 USDT |
6.1087 USDT |
6.0762 USDT |
| 2023-10-22 |
5.7374 USDT |
5,009.9215 LPT |
5.7712 USDT |
5.5538 USDT |
5.8181 USDT |
5.7144 USDT |
| 2023-10-21 |
5.8131 USDT |
15,821.0120 LPT |
5.4902 USDT |
5.4727 USDT |
6.0839 USDT |
5.7570 USDT |
| 2023-10-20 |
5.4720 USDT |
3,112.9341 LPT |
5.3819 USDT |
5.3808 USDT |
5.5467 USDT |
5.5057 USDT |
| 2023-10-19 |
5.3866 USDT |
3,680.6315 LPT |
5.4690 USDT |
5.3198 USDT |
5.4690 USDT |
5.3679 USDT |
| 2023-10-18 |
5.5262 USDT |
5,229.7581 LPT |
5.6070 USDT |
5.4621 USDT |
5.6794 USDT |
5.4734 USDT |
| 2023-10-17 |
5.6494 USDT |
3,109.6102 LPT |
5.8676 USDT |
5.5575 USDT |
5.8676 USDT |
5.6174 USDT |
| 2023-10-16 |
5.8615 USDT |
11,745.7071 LPT |
5.7571 USDT |
5.7068 USDT |
6.2999 USDT |
5.8498 USDT |
| 2023-10-15 |
5.7561 USDT |
10,362.0064 LPT |
5.6564 USDT |
5.6480 USDT |
5.8104 USDT |
5.7298 USDT |
| 2023-10-14 |
5.7135 USDT |
1,394.3131 LPT |
5.6917 USDT |
5.6584 USDT |
5.7964 USDT |
5.6685 USDT |
| 2023-10-13 |
5.7313 USDT |
1,237.4230 LPT |
5.6945 USDT |
5.6622 USDT |
5.8303 USDT |
5.7766 USDT |
| 2023-10-12 |
5.5999 USDT |
8,887.2605 LPT |
5.7393 USDT |
5.5142 USDT |
5.7393 USDT |
5.6406 USDT |
| 2023-10-11 |
5.6828 USDT |
6,032.1244 LPT |
5.8500 USDT |
5.5521 USDT |
5.8793 USDT |
5.6983 USDT |
| 2023-10-10 |
5.8614 USDT |
2,329.0841 LPT |
5.8036 USDT |
5.7465 USDT |
5.9681 USDT |
5.8132 USDT |
| 2023-10-09 |
5.8611 USDT |
14,324.3839 LPT |
6.0265 USDT |
5.5921 USDT |
6.0761 USDT |
5.8125 USDT |
| 2023-10-08 |
6.0623 USDT |
8,141.9960 LPT |
5.9542 USDT |
5.9041 USDT |
6.2252 USDT |
6.0395 USDT |
| 2023-10-07 |
6.0154 USDT |
7,786.0060 LPT |
6.0465 USDT |
5.9337 USDT |
6.2179 USDT |
5.9542 USDT |
| 2023-10-06 |
6.1649 USDT |
18,927.6384 LPT |
5.7400 USDT |
5.7293 USDT |
6.3414 USDT |
6.0120 USDT |
| 2023-10-05 |
5.8166 USDT |
1,842.7586 LPT |
5.8952 USDT |
5.7293 USDT |
5.9325 USDT |
5.7293 USDT |
| 2023-10-04 |
5.8981 USDT |
6,898.1102 LPT |
5.9790 USDT |
5.7560 USDT |
6.0356 USDT |
5.9276 USDT |
| 2023-10-03 |
6.3383 USDT |
20,189.9457 LPT |
6.6392 USDT |
5.9358 USDT |
6.8495 USDT |
5.9736 USDT |
| 2023-10-02 |
6.5576 USDT |
34,694.4930 LPT |
6.6842 USDT |
6.4115 USDT |
6.7240 USDT |
6.6629 USDT |
| 2023-10-01 |
6.5188 USDT |
114,000.6643 LPT |
5.4580 USDT |
5.4580 USDT |
7.1393 USDT |
6.8401 USDT |
| 2023-09-30 |
5.5344 USDT |
2,794.7699 LPT |
5.5467 USDT |
5.4980 USDT |
5.5735 USDT |
5.5080 USDT |
| 2023-09-29 |
5.5309 USDT |
951.9319 LPT |
5.5745 USDT |
5.4767 USDT |
5.5967 USDT |
5.5367 USDT |
| 2023-09-28 |
5.5060 USDT |
1,341.8734 LPT |
5.4300 USDT |
5.4180 USDT |
5.5695 USDT |
5.5467 USDT |
| 2023-09-27 |
5.5570 USDT |
10,096.1506 LPT |
5.5682 USDT |
5.3941 USDT |
5.6190 USDT |
5.4349 USDT |
| 2023-09-26 |
5.4874 USDT |
784.8931 LPT |
5.5431 USDT |
5.4412 USDT |
5.5484 USDT |
5.5470 USDT |
| 2023-09-25 |
5.4940 USDT |
746.6535 LPT |
5.4381 USDT |
5.4376 USDT |
5.5331 USDT |
5.4992 USDT |
| 2023-09-24 |
5.5276 USDT |
831.4850 LPT |
5.6235 USDT |
5.4727 USDT |
5.6235 USDT |
5.5087 USDT |
| 2023-09-23 |
5.6458 USDT |
1,807.9294 LPT |
5.7095 USDT |
5.4911 USDT |
5.7816 USDT |
5.5736 USDT |
| 2023-09-22 |
5.5826 USDT |
9,807.5913 LPT |
5.5778 USDT |
5.4376 USDT |
5.7259 USDT |
5.6992 USDT |
| 2023-09-21 |
5.7134 USDT |
18,299.1426 LPT |
5.8755 USDT |
5.5220 USDT |
5.9998 USDT |
5.5596 USDT |
| 2023-09-20 |
5.8079 USDT |
13,293.3095 LPT |
5.9385 USDT |
5.7164 USDT |
5.9385 USDT |
5.8678 USDT |
| 2023-09-19 |
5.8756 USDT |
4,362.3847 LPT |
5.7820 USDT |
5.7251 USDT |
5.9400 USDT |
5.8675 USDT |
| 2023-09-18 |
5.8546 USDT |
11,644.9225 LPT |
5.7890 USDT |
5.7324 USDT |
5.9284 USDT |
5.8212 USDT |
| 2023-09-17 |
5.8704 USDT |
21,225.4381 LPT |
6.0694 USDT |
5.7003 USDT |
6.0694 USDT |
5.7535 USDT |
| 2023-09-16 |
6.1268 USDT |
19,162.7009 LPT |
6.1503 USDT |
5.9994 USDT |
6.2787 USDT |
6.0618 USDT |
| 2023-09-15 |
6.0069 USDT |
28,172.9397 LPT |
5.9409 USDT |
5.8088 USDT |
6.2001 USDT |
6.1537 USDT |
| 2023-09-14 |
5.9518 USDT |
16,409.7501 LPT |
5.9971 USDT |
5.8985 USDT |
6.0990 USDT |
5.9518 USDT |
| 2023-09-13 |
6.0152 USDT |
18,819.5413 LPT |
5.9524 USDT |
5.8101 USDT |
6.3345 USDT |
6.0225 USDT |
| 2023-09-12 |
6.0103 USDT |
13,963.5445 LPT |
5.8626 USDT |
5.8140 USDT |
6.1708 USDT |
5.9861 USDT |