Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.9434 USDT |
13,010.6242 LPT |
3.8463 USDT |
3.8363 USDT |
4.0247 USDT |
3.9361 USDT |
| 2025-04-13 |
3.9588 USDT |
10,409.5036 LPT |
4.1051 USDT |
3.8379 USDT |
4.1094 USDT |
3.8501 USDT |
| 2025-04-12 |
4.0395 USDT |
21,054.0040 LPT |
3.9348 USDT |
3.8348 USDT |
4.1488 USDT |
4.1133 USDT |
| 2025-04-11 |
3.9086 USDT |
14,036.5586 LPT |
3.8699 USDT |
3.8291 USDT |
3.9918 USDT |
3.9778 USDT |
| 2025-04-10 |
3.8936 USDT |
34,030.8612 LPT |
4.0094 USDT |
3.7221 USDT |
4.0751 USDT |
3.7732 USDT |
| 2025-04-09 |
3.8267 USDT |
97,163.5028 LPT |
3.4925 USDT |
3.4164 USDT |
4.2925 USDT |
4.0440 USDT |
| 2025-04-08 |
3.7049 USDT |
99,188.0890 LPT |
3.8856 USDT |
3.2208 USDT |
4.0890 USDT |
3.5451 USDT |
| 2025-04-07 |
3.7659 USDT |
35,762.9156 LPT |
3.8938 USDT |
3.4722 USDT |
4.0349 USDT |
3.8799 USDT |
| 2025-04-06 |
4.2290 USDT |
2,360.0866 LPT |
4.3511 USDT |
4.1193 USDT |
4.3620 USDT |
4.1582 USDT |
| 2025-04-05 |
4.2724 USDT |
5,572.4515 LPT |
4.4158 USDT |
4.2197 USDT |
4.4546 USDT |
4.2768 USDT |
| 2025-04-04 |
4.4975 USDT |
3,578.0961 LPT |
4.4953 USDT |
4.3160 USDT |
4.6416 USDT |
4.3488 USDT |
| 2025-04-03 |
4.4414 USDT |
17,596.6319 LPT |
4.5072 USDT |
4.2641 USDT |
4.7034 USDT |
4.4894 USDT |
| 2025-04-02 |
4.7949 USDT |
11,764.1934 LPT |
4.8584 USDT |
4.5989 USDT |
4.9027 USDT |
4.8521 USDT |
| 2025-04-01 |
4.9440 USDT |
11,298.0993 LPT |
4.8064 USDT |
4.7775 USDT |
5.0712 USDT |
4.9267 USDT |
| 2025-03-31 |
4.8855 USDT |
28,774.7874 LPT |
4.8447 USDT |
4.6880 USDT |
4.9874 USDT |
4.8019 USDT |
| 2025-03-30 |
4.8195 USDT |
8,432.6405 LPT |
4.7173 USDT |
4.6693 USDT |
4.9029 USDT |
4.7979 USDT |
| 2025-03-29 |
4.8350 USDT |
8,855.8249 LPT |
5.0910 USDT |
4.6945 USDT |
5.1131 USDT |
4.7076 USDT |
| 2025-03-28 |
5.1006 USDT |
36,044.1876 LPT |
5.5801 USDT |
4.9560 USDT |
5.5842 USDT |
4.9850 USDT |
| 2025-03-27 |
5.6895 USDT |
6,738.6795 LPT |
5.6529 USDT |
5.5048 USDT |
5.8205 USDT |
5.6130 USDT |
| 2025-03-26 |
5.8814 USDT |
14,911.8601 LPT |
5.9414 USDT |
5.5974 USDT |
6.0347 USDT |
5.6634 USDT |
| 2025-03-25 |
5.9082 USDT |
28,066.4192 LPT |
5.8750 USDT |
5.7301 USDT |
6.0324 USDT |
5.9166 USDT |
| 2025-03-24 |
5.7424 USDT |
25,960.3994 LPT |
5.4451 USDT |
5.3911 USDT |
5.8900 USDT |
5.8278 USDT |
| 2025-03-23 |
5.5376 USDT |
14,448.8066 LPT |
5.6034 USDT |
5.3520 USDT |
5.6747 USDT |
5.3664 USDT |
| 2025-03-22 |
5.7110 USDT |
16,522.6849 LPT |
5.4589 USDT |
5.3779 USDT |
6.0244 USDT |
5.7482 USDT |
| 2025-03-21 |
5.3997 USDT |
8,772.6669 LPT |
5.4459 USDT |
5.3088 USDT |
5.5208 USDT |
5.4380 USDT |
| 2025-03-20 |
5.6309 USDT |
9,831.0032 LPT |
5.7128 USDT |
5.3683 USDT |
5.8107 USDT |
5.3683 USDT |
| 2025-03-19 |
5.6800 USDT |
19,590.5970 LPT |
5.6433 USDT |
5.5419 USDT |
5.7833 USDT |
5.6613 USDT |
| 2025-03-18 |
5.5877 USDT |
16,388.8073 LPT |
5.7191 USDT |
5.4092 USDT |
5.7571 USDT |
5.5808 USDT |
| 2025-03-17 |
5.5112 USDT |
10,472.2081 LPT |
5.3401 USDT |
5.3321 USDT |
5.6349 USDT |
5.4950 USDT |
| 2025-03-16 |
5.5702 USDT |
26,151.4500 LPT |
5.5452 USDT |
5.3690 USDT |
5.7608 USDT |
5.4637 USDT |
| 2025-03-15 |
5.4625 USDT |
7,063.6210 LPT |
5.4092 USDT |
5.3392 USDT |
5.5950 USDT |
5.5831 USDT |
| 2025-03-14 |
5.2190 USDT |
8,965.5754 LPT |
5.1644 USDT |
5.1644 USDT |
5.3231 USDT |
5.2823 USDT |
| 2025-03-13 |
5.2961 USDT |
19,468.3407 LPT |
5.3634 USDT |
5.1133 USDT |
5.4136 USDT |
5.1167 USDT |
| 2025-03-12 |
5.3359 USDT |
13,840.9502 LPT |
5.2503 USDT |
5.0630 USDT |
5.5388 USDT |
5.3131 USDT |
| 2025-03-11 |
4.9876 USDT |
27,373.8030 LPT |
4.9505 USDT |
4.5910 USDT |
5.3116 USDT |
5.2592 USDT |
| 2025-03-10 |
5.5148 USDT |
6,291.1857 LPT |
5.4868 USDT |
5.3045 USDT |
5.7372 USDT |
5.4160 USDT |
| 2025-03-09 |
5.7901 USDT |
34,836.8146 LPT |
5.9398 USDT |
5.3376 USDT |
6.1307 USDT |
5.5592 USDT |
| 2025-03-08 |
5.9765 USDT |
1,712.1504 LPT |
6.0235 USDT |
5.8665 USDT |
6.0882 USDT |
5.9616 USDT |
| 2025-03-07 |
6.0685 USDT |
13,039.9178 LPT |
6.0903 USDT |
5.7487 USDT |
6.3205 USDT |
6.0479 USDT |
| 2025-03-06 |
6.2499 USDT |
5,815.0918 LPT |
6.3163 USDT |
6.0263 USDT |
6.4350 USDT |
6.0830 USDT |
| 2025-03-05 |
6.1326 USDT |
4,413.8482 LPT |
6.1022 USDT |
5.9818 USDT |
6.3266 USDT |
6.2622 USDT |
| 2025-03-04 |
5.9174 USDT |
27,760.5965 LPT |
6.1906 USDT |
5.6304 USDT |
6.2249 USDT |
6.0672 USDT |
| 2025-03-03 |
6.7051 USDT |
32,202.7292 LPT |
7.5041 USDT |
6.0985 USDT |
7.5269 USDT |
6.1829 USDT |
| 2025-03-02 |
6.9951 USDT |
29,171.1442 LPT |
6.5133 USDT |
6.4161 USDT |
7.4932 USDT |
7.4658 USDT |
| 2025-03-01 |
6.5146 USDT |
3,822.8770 LPT |
6.6380 USDT |
6.3098 USDT |
6.6994 USDT |
6.4291 USDT |
| 2025-02-28 |
6.4698 USDT |
29,090.8912 LPT |
6.9132 USDT |
6.2377 USDT |
6.9217 USDT |
6.6849 USDT |
| 2025-02-27 |
7.0690 USDT |
5,796.7325 LPT |
7.0058 USDT |
6.8924 USDT |
7.2064 USDT |
7.0534 USDT |
| 2025-02-26 |
7.4950 USDT |
111,850.7068 LPT |
6.6205 USDT |
6.5892 USDT |
8.0697 USDT |
6.9097 USDT |
| 2025-02-25 |
6.2240 USDT |
34,566.9236 LPT |
6.2830 USDT |
5.9101 USDT |
6.5447 USDT |
6.4339 USDT |
| 2025-02-24 |
7.0083 USDT |
11,248.6103 LPT |
7.4078 USDT |
6.7837 USDT |
7.4378 USDT |
6.9097 USDT |