Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
7.6221 USDT |
131,716.4867 LPT |
7.6547 USDT |
6.9889 USDT |
8.2881 USDT |
7.1235 USDT |
| 2025-08-28 |
8.3587 USDT |
520,577.9394 LPT |
7.3493 USDT |
7.2388 USDT |
9.6104 USDT |
7.5396 USDT |
| 2025-08-27 |
7.7016 USDT |
912,197.4931 LPT |
6.7406 USDT |
6.5736 USDT |
8.7787 USDT |
7.6852 USDT |
| 2025-08-26 |
6.6404 USDT |
215,856.9947 LPT |
5.8970 USDT |
5.8612 USDT |
7.0426 USDT |
6.5803 USDT |
| 2025-08-25 |
6.0369 USDT |
19,024.5950 LPT |
6.6002 USDT |
5.7601 USDT |
6.6952 USDT |
5.7701 USDT |
| 2025-08-24 |
6.6289 USDT |
19,684.7249 LPT |
6.7712 USDT |
6.5285 USDT |
6.8600 USDT |
6.6230 USDT |
| 2025-08-23 |
6.7326 USDT |
10,868.7508 LPT |
6.8118 USDT |
6.5769 USDT |
6.8575 USDT |
6.7519 USDT |
| 2025-08-22 |
6.4521 USDT |
24,600.3858 LPT |
6.2855 USDT |
6.0255 USDT |
6.8773 USDT |
6.8405 USDT |
| 2025-08-21 |
6.2925 USDT |
4,484.7516 LPT |
6.4341 USDT |
6.1896 USDT |
6.4800 USDT |
6.2412 USDT |
| 2025-08-20 |
6.2175 USDT |
9,792.0366 LPT |
6.1479 USDT |
6.0522 USDT |
6.3755 USDT |
6.3755 USDT |
| 2025-08-19 |
6.2064 USDT |
23,786.1911 LPT |
6.3377 USDT |
6.0550 USDT |
6.4127 USDT |
6.1590 USDT |
| 2025-08-18 |
6.5961 USDT |
31,603.7682 LPT |
6.7649 USDT |
6.3102 USDT |
6.8775 USDT |
6.3780 USDT |
| 2025-08-17 |
7.1457 USDT |
128,635.6411 LPT |
6.8099 USDT |
6.7959 USDT |
7.4272 USDT |
6.7972 USDT |
| 2025-08-16 |
6.6165 USDT |
15,897.7817 LPT |
6.4223 USDT |
6.3969 USDT |
6.7745 USDT |
6.7121 USDT |
| 2025-08-15 |
6.4994 USDT |
25,847.3580 LPT |
6.4928 USDT |
6.2188 USDT |
6.6644 USDT |
6.2810 USDT |
| 2025-08-14 |
6.6468 USDT |
47,655.3643 LPT |
7.1277 USDT |
6.4138 USDT |
7.2256 USDT |
6.5250 USDT |
| 2025-08-13 |
7.0041 USDT |
22,310.3315 LPT |
6.9046 USDT |
6.8037 USDT |
7.1837 USDT |
7.1266 USDT |
| 2025-08-12 |
6.5356 USDT |
9,661.9486 LPT |
6.4609 USDT |
6.2928 USDT |
6.7905 USDT |
6.7596 USDT |
| 2025-08-11 |
6.9909 USDT |
21,931.7435 LPT |
6.8872 USDT |
6.5895 USDT |
7.3263 USDT |
6.6770 USDT |
| 2025-08-10 |
6.8519 USDT |
14,706.1601 LPT |
6.9450 USDT |
6.6684 USDT |
7.0837 USDT |
6.9007 USDT |
| 2025-08-09 |
6.8122 USDT |
16,813.5116 LPT |
6.6991 USDT |
6.6657 USDT |
6.9754 USDT |
6.9309 USDT |
| 2025-08-08 |
6.6013 USDT |
24,982.7120 LPT |
6.5735 USDT |
6.4788 USDT |
6.7883 USDT |
6.7423 USDT |
| 2025-08-07 |
6.3564 USDT |
12,332.4645 LPT |
6.2290 USDT |
6.1592 USDT |
6.4961 USDT |
6.4637 USDT |
| 2025-08-06 |
6.1645 USDT |
16,148.7961 LPT |
6.1331 USDT |
5.9729 USDT |
6.2883 USDT |
6.2378 USDT |
| 2025-08-05 |
6.2633 USDT |
17,160.1273 LPT |
6.4633 USDT |
5.9984 USDT |
6.4708 USDT |
6.0861 USDT |
| 2025-08-04 |
6.2626 USDT |
14,096.5584 LPT |
6.0951 USDT |
6.0857 USDT |
6.4805 USDT |
6.4581 USDT |
| 2025-08-03 |
5.9727 USDT |
4,595.2885 LPT |
5.8586 USDT |
5.7653 USDT |
6.1127 USDT |
6.0684 USDT |
| 2025-08-02 |
5.9404 USDT |
19,806.0858 LPT |
5.9670 USDT |
5.7361 USDT |
6.0534 USDT |
5.8642 USDT |
| 2025-08-01 |
6.0580 USDT |
53,609.0237 LPT |
6.2058 USDT |
5.7693 USDT |
6.2319 USDT |
5.8081 USDT |
| 2025-07-31 |
6.5546 USDT |
17,376.0073 LPT |
6.5718 USDT |
6.2895 USDT |
6.7629 USDT |
6.3123 USDT |
| 2025-07-30 |
6.4375 USDT |
31,323.3091 LPT |
6.6017 USDT |
6.1905 USDT |
6.6456 USDT |
6.4306 USDT |
| 2025-07-29 |
6.7073 USDT |
28,575.9352 LPT |
6.7225 USDT |
6.4831 USDT |
6.9518 USDT |
6.5625 USDT |
| 2025-07-28 |
7.1110 USDT |
28,579.4414 LPT |
7.2186 USDT |
6.7491 USDT |
7.3822 USDT |
6.7619 USDT |
| 2025-07-27 |
6.9818 USDT |
13,787.0431 LPT |
6.8398 USDT |
6.8170 USDT |
7.1361 USDT |
7.0775 USDT |
| 2025-07-26 |
6.8911 USDT |
10,921.2295 LPT |
6.9064 USDT |
6.7982 USDT |
6.9603 USDT |
6.8918 USDT |
| 2025-07-25 |
6.7333 USDT |
51,344.2157 LPT |
6.8490 USDT |
6.5200 USDT |
6.9579 USDT |
6.8895 USDT |
| 2025-07-24 |
6.8493 USDT |
37,910.8449 LPT |
6.9939 USDT |
6.4468 USDT |
7.1811 USDT |
6.9060 USDT |
| 2025-07-23 |
7.1600 USDT |
38,992.4790 LPT |
7.7332 USDT |
6.7699 USDT |
7.7367 USDT |
6.8387 USDT |
| 2025-07-22 |
7.5441 USDT |
29,352.3828 LPT |
7.7931 USDT |
7.2788 USDT |
7.8925 USDT |
7.7360 USDT |
| 2025-07-21 |
7.7073 USDT |
25,724.3521 LPT |
7.6255 USDT |
7.4184 USDT |
7.9479 USDT |
7.7045 USDT |
| 2025-07-20 |
7.5044 USDT |
19,158.7109 LPT |
7.2561 USDT |
7.2135 USDT |
7.6997 USDT |
7.5656 USDT |
| 2025-07-19 |
7.1976 USDT |
19,489.8296 LPT |
7.2652 USDT |
7.0118 USDT |
7.3411 USDT |
7.1882 USDT |
| 2025-07-18 |
7.4835 USDT |
38,192.3322 LPT |
7.2326 USDT |
7.0964 USDT |
7.8003 USDT |
7.2327 USDT |
| 2025-07-17 |
7.0376 USDT |
28,240.3012 LPT |
7.0805 USDT |
6.8031 USDT |
7.2333 USDT |
7.2255 USDT |
| 2025-07-16 |
6.9501 USDT |
16,682.9502 LPT |
6.9573 USDT |
6.8010 USDT |
7.1163 USDT |
7.1080 USDT |
| 2025-07-15 |
6.6619 USDT |
29,448.0977 LPT |
6.7641 USDT |
6.4513 USDT |
6.9797 USDT |
6.7358 USDT |
| 2025-07-14 |
6.8403 USDT |
23,766.9224 LPT |
6.5490 USDT |
6.5310 USDT |
6.9287 USDT |
6.8313 USDT |
| 2025-07-13 |
6.6566 USDT |
14,171.3184 LPT |
6.4742 USDT |
6.4631 USDT |
6.7556 USDT |
6.6360 USDT |
| 2025-07-12 |
6.5764 USDT |
12,330.1707 LPT |
6.5815 USDT |
6.3162 USDT |
6.7363 USDT |
6.4606 USDT |
| 2025-07-11 |
6.8777 USDT |
27,117.8927 LPT |
6.7333 USDT |
6.6430 USDT |
7.0601 USDT |
6.9008 USDT |