Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
3.1469 USDT |
2,746.4520 LPT |
3.1438 USDT |
3.1011 USDT |
3.1891 USDT |
3.1387 USDT |
| 2025-12-19 |
3.0694 USDT |
1,260.5612 LPT |
3.0182 USDT |
2.9841 USDT |
3.1361 USDT |
3.1225 USDT |
| 2025-12-18 |
3.0971 USDT |
5,063.3457 LPT |
3.1324 USDT |
2.9779 USDT |
3.2327 USDT |
3.0315 USDT |
| 2025-12-17 |
3.2697 USDT |
1,230.7408 LPT |
3.3178 USDT |
3.2425 USDT |
3.3326 USDT |
3.2738 USDT |
| 2025-12-16 |
3.2954 USDT |
1,514.3516 LPT |
3.2858 USDT |
3.2417 USDT |
3.3496 USDT |
3.3417 USDT |
| 2025-12-15 |
3.3687 USDT |
7,745.9436 LPT |
3.4729 USDT |
3.2207 USDT |
3.5422 USDT |
3.3114 USDT |
| 2025-12-14 |
3.6001 USDT |
521.2045 LPT |
3.6347 USDT |
3.5752 USDT |
3.6411 USDT |
3.5815 USDT |
| 2025-12-13 |
3.6197 USDT |
1,325.4895 LPT |
3.5575 USDT |
3.5575 USDT |
3.6554 USDT |
3.6400 USDT |
| 2025-12-12 |
3.6101 USDT |
4,633.9937 LPT |
3.6839 USDT |
3.4465 USDT |
3.7304 USDT |
3.4979 USDT |
| 2025-12-11 |
3.6464 USDT |
2,478.6763 LPT |
3.7955 USDT |
3.5639 USDT |
3.8030 USDT |
3.6704 USDT |
| 2025-12-10 |
3.8183 USDT |
1,988.8094 LPT |
3.9041 USDT |
3.7726 USDT |
3.9041 USDT |
3.8310 USDT |
| 2025-12-09 |
3.7851 USDT |
2,217.3098 LPT |
3.8119 USDT |
3.7293 USDT |
3.8483 USDT |
3.8316 USDT |
| 2025-12-08 |
3.8449 USDT |
1,292.9771 LPT |
3.7587 USDT |
3.7587 USDT |
3.8955 USDT |
3.8710 USDT |
| 2025-12-07 |
3.8073 USDT |
2,939.1876 LPT |
3.8547 USDT |
3.6692 USDT |
3.8706 USDT |
3.7527 USDT |
| 2025-12-06 |
3.8068 USDT |
4,887.7216 LPT |
3.7357 USDT |
3.7058 USDT |
3.8447 USDT |
3.8270 USDT |
| 2025-12-05 |
3.8381 USDT |
3,314.3385 LPT |
3.9032 USDT |
3.7021 USDT |
3.9307 USDT |
3.7660 USDT |
| 2025-12-04 |
3.9965 USDT |
1,004.8862 LPT |
4.0392 USDT |
3.9255 USDT |
4.0582 USDT |
3.9255 USDT |
| 2025-12-03 |
3.9948 USDT |
2,885.9635 LPT |
3.9358 USDT |
3.9089 USDT |
4.0270 USDT |
4.0033 USDT |
| 2025-12-02 |
3.7640 USDT |
2,941.2808 LPT |
3.7677 USDT |
3.6767 USDT |
3.8915 USDT |
3.8915 USDT |
| 2025-12-01 |
3.7080 USDT |
5,781.4932 LPT |
4.0045 USDT |
3.6294 USDT |
4.0045 USDT |
3.6903 USDT |
| 2025-11-30 |
4.0376 USDT |
1,068.7568 LPT |
4.0094 USDT |
3.9743 USDT |
4.0640 USDT |
4.0369 USDT |
| 2025-11-29 |
4.0454 USDT |
2,069.7022 LPT |
4.1165 USDT |
3.9872 USDT |
4.1165 USDT |
4.0041 USDT |
| 2025-11-28 |
4.1724 USDT |
1,117.8208 LPT |
4.2061 USDT |
4.0607 USDT |
4.2369 USDT |
4.1274 USDT |
| 2025-11-27 |
4.1597 USDT |
9,266.5151 LPT |
4.1279 USDT |
4.0972 USDT |
4.2175 USDT |
4.2175 USDT |
| 2025-11-26 |
4.1986 USDT |
16,112.0575 LPT |
4.1000 USDT |
4.0025 USDT |
4.4405 USDT |
4.0281 USDT |
| 2025-11-25 |
4.0302 USDT |
1,886.4641 LPT |
4.1067 USDT |
3.9844 USDT |
4.1087 USDT |
4.0802 USDT |
| 2025-11-24 |
3.9891 USDT |
4,359.4206 LPT |
3.9841 USDT |
3.9368 USDT |
4.1028 USDT |
3.9474 USDT |
| 2025-11-23 |
4.0375 USDT |
3,816.2986 LPT |
3.9579 USDT |
3.9579 USDT |
4.1436 USDT |
4.0560 USDT |
| 2025-11-22 |
4.0193 USDT |
9,080.5057 LPT |
4.0476 USDT |
3.7835 USDT |
4.1441 USDT |
3.9328 USDT |
| 2025-11-21 |
4.1800 USDT |
23,616.6958 LPT |
4.3127 USDT |
3.8939 USDT |
4.4577 USDT |
4.0119 USDT |
| 2025-11-20 |
4.3589 USDT |
446.5008 LPT |
4.3339 USDT |
4.3267 USDT |
4.4297 USDT |
4.4297 USDT |
| 2025-11-19 |
4.4060 USDT |
3,291.4144 LPT |
4.4391 USDT |
4.2516 USDT |
4.4687 USDT |
4.3772 USDT |
| 2025-11-18 |
4.4064 USDT |
6,146.4080 LPT |
4.4047 USDT |
4.3000 USDT |
4.5431 USDT |
4.4769 USDT |
| 2025-11-17 |
4.7177 USDT |
15,146.5735 LPT |
4.4627 USDT |
4.4404 USDT |
4.9356 USDT |
4.5988 USDT |
| 2025-11-16 |
4.5319 USDT |
5,041.3671 LPT |
4.6504 USDT |
4.3868 USDT |
4.6637 USDT |
4.3932 USDT |
| 2025-11-15 |
4.6556 USDT |
2,983.6107 LPT |
4.5762 USDT |
4.5729 USDT |
4.7111 USDT |
4.6400 USDT |
| 2025-11-14 |
4.6198 USDT |
10,165.6331 LPT |
4.7707 USDT |
4.4894 USDT |
4.8000 USDT |
4.6346 USDT |
| 2025-11-13 |
4.9737 USDT |
5,801.9950 LPT |
4.9870 USDT |
4.8667 USDT |
5.0411 USDT |
4.9461 USDT |
| 2025-11-12 |
5.1759 USDT |
5,241.2207 LPT |
5.1118 USDT |
5.0629 USDT |
5.2662 USDT |
5.2284 USDT |
| 2025-11-11 |
5.3818 USDT |
28,173.6145 LPT |
5.2893 USDT |
5.0566 USDT |
5.5372 USDT |
5.2796 USDT |
| 2025-11-10 |
5.3358 USDT |
8,286.4584 LPT |
5.3213 USDT |
5.1496 USDT |
5.4791 USDT |
5.2060 USDT |
| 2025-11-09 |
5.2816 USDT |
5,984.9893 LPT |
5.3827 USDT |
5.1236 USDT |
5.3837 USDT |
5.3774 USDT |
| 2025-11-08 |
5.5563 USDT |
34,062.9637 LPT |
5.6550 USDT |
5.3509 USDT |
5.7680 USDT |
5.3898 USDT |
| 2025-11-07 |
5.3406 USDT |
15,769.8496 LPT |
5.2791 USDT |
5.1979 USDT |
5.5311 USDT |
5.3176 USDT |
| 2025-11-06 |
5.1703 USDT |
39,958.5221 LPT |
5.0774 USDT |
4.9728 USDT |
5.5999 USDT |
5.2328 USDT |
| 2025-11-05 |
5.0299 USDT |
60,464.7749 LPT |
4.8010 USDT |
4.5968 USDT |
5.3076 USDT |
5.1153 USDT |
| 2025-11-04 |
5.1135 USDT |
63,374.2467 LPT |
4.9050 USDT |
4.8680 USDT |
5.3803 USDT |
5.0289 USDT |
| 2025-11-03 |
5.0563 USDT |
51,119.8718 LPT |
5.6858 USDT |
4.6349 USDT |
5.6860 USDT |
4.9300 USDT |
| 2025-11-02 |
5.9707 USDT |
217,208.0400 LPT |
5.4232 USDT |
5.3727 USDT |
6.5341 USDT |
5.6863 USDT |
| 2025-11-01 |
5.3788 USDT |
81,972.8212 LPT |
4.7025 USDT |
4.6900 USDT |
5.9376 USDT |
5.3372 USDT |