Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
4.9362 USDT |
4,874.1257 LPT |
4.8609 USDT |
4.8607 USDT |
5.0076 USDT |
4.9256 USDT |
| 2025-10-17 |
4.7928 USDT |
9,416.4352 LPT |
4.9844 USDT |
4.6098 USDT |
5.0397 USDT |
4.8926 USDT |
| 2025-10-16 |
5.1388 USDT |
13,326.0580 LPT |
5.1916 USDT |
4.9243 USDT |
5.3022 USDT |
5.0068 USDT |
| 2025-10-15 |
5.3429 USDT |
13,673.6554 LPT |
5.3446 USDT |
5.1103 USDT |
5.5503 USDT |
5.1103 USDT |
| 2025-10-14 |
5.2078 USDT |
18,010.0503 LPT |
5.5652 USDT |
5.0129 USDT |
5.5862 USDT |
5.2544 USDT |
| 2025-10-13 |
5.3344 USDT |
38,223.0801 LPT |
5.2954 USDT |
5.1796 USDT |
5.4736 USDT |
5.4619 USDT |
| 2025-10-12 |
4.9056 USDT |
103,121.0329 LPT |
4.6284 USDT |
4.5127 USDT |
5.3122 USDT |
5.3009 USDT |
| 2025-10-11 |
4.7884 USDT |
79,888.7289 LPT |
4.5638 USDT |
4.4572 USDT |
5.3683 USDT |
4.8399 USDT |
| 2025-10-10 |
5.3342 USDT |
164,966.5877 LPT |
6.2545 USDT |
2.1644 USDT |
6.7401 USDT |
4.5231 USDT |
| 2025-10-09 |
6.2755 USDT |
5,882.1114 LPT |
6.4639 USDT |
6.1282 USDT |
6.4719 USDT |
6.1542 USDT |
| 2025-10-08 |
6.3726 USDT |
7,360.4437 LPT |
6.2843 USDT |
6.2187 USDT |
6.4972 USDT |
6.4638 USDT |
| 2025-10-07 |
6.4644 USDT |
14,421.8576 LPT |
6.6499 USDT |
6.2479 USDT |
6.6645 USDT |
6.2875 USDT |
| 2025-10-06 |
6.4964 USDT |
2,515.4712 LPT |
6.4325 USDT |
6.3900 USDT |
6.5893 USDT |
6.5728 USDT |
| 2025-10-05 |
6.5771 USDT |
7,323.9539 LPT |
6.5048 USDT |
6.4480 USDT |
6.6735 USDT |
6.4946 USDT |
| 2025-10-04 |
6.5204 USDT |
4,368.3503 LPT |
6.6513 USDT |
6.3953 USDT |
6.6513 USDT |
6.4546 USDT |
| 2025-10-03 |
6.5235 USDT |
4,603.3024 LPT |
6.5796 USDT |
6.4707 USDT |
6.5996 USDT |
6.5480 USDT |
| 2025-10-02 |
6.6558 USDT |
16,586.9761 LPT |
6.5125 USDT |
6.4453 USDT |
6.7987 USDT |
6.6247 USDT |
| 2025-10-01 |
6.4610 USDT |
17,954.1748 LPT |
6.0658 USDT |
6.0051 USDT |
6.7390 USDT |
6.4793 USDT |
| 2025-09-30 |
6.0099 USDT |
3,300.1815 LPT |
6.1537 USDT |
5.8863 USDT |
6.1537 USDT |
6.0668 USDT |
| 2025-09-29 |
6.1336 USDT |
2,368.0397 LPT |
6.1814 USDT |
6.0259 USDT |
6.2260 USDT |
6.1571 USDT |
| 2025-09-28 |
5.9798 USDT |
3,086.9280 LPT |
6.0143 USDT |
5.9100 USDT |
6.0247 USDT |
6.0154 USDT |
| 2025-09-27 |
6.0812 USDT |
2,699.5894 LPT |
6.1260 USDT |
6.0172 USDT |
6.1344 USDT |
6.0284 USDT |
| 2025-09-26 |
5.9669 USDT |
10,232.2231 LPT |
5.8853 USDT |
5.8766 USDT |
6.1294 USDT |
6.0560 USDT |
| 2025-09-25 |
5.9923 USDT |
16,127.4701 LPT |
6.1755 USDT |
5.8617 USDT |
6.1857 USDT |
5.9247 USDT |
| 2025-09-24 |
6.2652 USDT |
10,970.7478 LPT |
6.2902 USDT |
6.1288 USDT |
6.3633 USDT |
6.2520 USDT |
| 2025-09-23 |
6.3651 USDT |
21,223.0108 LPT |
6.2986 USDT |
6.1206 USDT |
6.4711 USDT |
6.3636 USDT |
| 2025-09-22 |
6.2321 USDT |
23,382.2733 LPT |
6.7440 USDT |
5.9922 USDT |
6.7440 USDT |
6.2482 USDT |
| 2025-09-21 |
6.8239 USDT |
2,396.0216 LPT |
6.8830 USDT |
6.7248 USDT |
6.9161 USDT |
6.7768 USDT |
| 2025-09-20 |
6.8507 USDT |
3,732.3750 LPT |
6.7475 USDT |
6.7324 USDT |
6.9247 USDT |
6.8804 USDT |
| 2025-09-19 |
6.9969 USDT |
4,247.6004 LPT |
7.1603 USDT |
6.8729 USDT |
7.2038 USDT |
6.8846 USDT |
| 2025-09-18 |
7.0953 USDT |
12,641.5523 LPT |
7.0803 USDT |
6.9661 USDT |
7.2156 USDT |
7.2108 USDT |
| 2025-09-17 |
6.7850 USDT |
7,966.5887 LPT |
6.8037 USDT |
6.6814 USDT |
6.9270 USDT |
6.9270 USDT |
| 2025-09-16 |
6.7381 USDT |
2,736.5461 LPT |
6.7505 USDT |
6.6240 USDT |
6.8275 USDT |
6.8251 USDT |
| 2025-09-15 |
6.8306 USDT |
16,892.6197 LPT |
6.9923 USDT |
6.6317 USDT |
7.0616 USDT |
6.7263 USDT |
| 2025-09-14 |
7.1544 USDT |
12,888.8028 LPT |
7.3489 USDT |
6.9580 USDT |
7.3489 USDT |
7.0771 USDT |
| 2025-09-13 |
7.3532 USDT |
13,014.5672 LPT |
7.3360 USDT |
7.1733 USDT |
7.4907 USDT |
7.2242 USDT |
| 2025-09-12 |
7.1735 USDT |
9,335.5306 LPT |
7.1962 USDT |
7.0523 USDT |
7.2775 USDT |
7.2643 USDT |
| 2025-09-11 |
7.1225 USDT |
13,474.3693 LPT |
7.0770 USDT |
6.9937 USDT |
7.2916 USDT |
7.1126 USDT |
| 2025-09-10 |
7.0909 USDT |
9,755.2516 LPT |
7.1289 USDT |
6.9538 USDT |
7.1978 USDT |
7.0529 USDT |
| 2025-09-09 |
7.1963 USDT |
16,915.5760 LPT |
7.0443 USDT |
6.9621 USDT |
7.3191 USDT |
6.9804 USDT |
| 2025-09-08 |
7.0442 USDT |
13,288.3327 LPT |
6.9713 USDT |
6.9342 USDT |
7.1244 USDT |
7.0212 USDT |
| 2025-09-07 |
7.0584 USDT |
24,699.8148 LPT |
6.9861 USDT |
6.9164 USDT |
7.2239 USDT |
6.9379 USDT |
| 2025-09-06 |
7.0797 USDT |
18,288.7345 LPT |
6.8319 USDT |
6.8147 USDT |
7.3103 USDT |
7.1940 USDT |
| 2025-09-05 |
6.8200 USDT |
7,756.5787 LPT |
6.6826 USDT |
6.6421 USDT |
6.9822 USDT |
6.8320 USDT |
| 2025-09-04 |
6.8294 USDT |
9,380.6588 LPT |
7.1570 USDT |
6.5468 USDT |
7.1570 USDT |
6.5885 USDT |
| 2025-09-03 |
7.1481 USDT |
34,458.6713 LPT |
6.7086 USDT |
6.6101 USDT |
7.4517 USDT |
7.1179 USDT |
| 2025-09-02 |
6.7180 USDT |
3,258.2153 LPT |
6.6215 USDT |
6.5743 USDT |
6.8301 USDT |
6.6638 USDT |
| 2025-09-01 |
6.7463 USDT |
13,465.3172 LPT |
6.8569 USDT |
6.6141 USDT |
6.9158 USDT |
6.7446 USDT |
| 2025-08-31 |
7.0855 USDT |
24,719.5743 LPT |
7.0822 USDT |
6.9298 USDT |
7.2433 USDT |
6.9718 USDT |
| 2025-08-30 |
7.1284 USDT |
76,892.5713 LPT |
6.9389 USDT |
6.7584 USDT |
7.3909 USDT |
7.0762 USDT |