Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
6.5764 USDT |
12,330.1707 LPT |
6.5815 USDT |
6.3162 USDT |
6.7363 USDT |
6.4606 USDT |
| 2025-07-11 |
6.8777 USDT |
27,117.8927 LPT |
6.7333 USDT |
6.6430 USDT |
7.0601 USDT |
6.9008 USDT |
| 2025-07-10 |
6.4392 USDT |
39,969.0484 LPT |
6.2942 USDT |
6.2395 USDT |
6.7606 USDT |
6.7039 USDT |
| 2025-07-09 |
6.1833 USDT |
23,333.3889 LPT |
6.1841 USDT |
6.0701 USDT |
6.3138 USDT |
6.3070 USDT |
| 2025-07-08 |
6.0599 USDT |
31,112.7598 LPT |
6.0832 USDT |
5.9812 USDT |
6.1764 USDT |
6.1290 USDT |
| 2025-07-07 |
6.1596 USDT |
57,044.0265 LPT |
6.2259 USDT |
6.0352 USDT |
6.3127 USDT |
6.0598 USDT |
| 2025-07-06 |
6.1612 USDT |
37,603.2513 LPT |
6.2800 USDT |
6.0210 USDT |
6.3073 USDT |
6.2418 USDT |
| 2025-07-05 |
6.3937 USDT |
155,468.9889 LPT |
5.9815 USDT |
5.9588 USDT |
6.8028 USDT |
6.2232 USDT |
| 2025-07-04 |
6.1075 USDT |
19,145.4902 LPT |
6.2778 USDT |
5.9311 USDT |
6.2952 USDT |
5.9781 USDT |
| 2025-07-03 |
6.2896 USDT |
37,771.1717 LPT |
6.3160 USDT |
6.1378 USDT |
6.4282 USDT |
6.2347 USDT |
| 2025-07-02 |
6.1212 USDT |
71,769.9942 LPT |
6.1205 USDT |
5.8970 USDT |
6.3252 USDT |
6.2895 USDT |
| 2025-07-01 |
6.1081 USDT |
35,131.1992 LPT |
6.1889 USDT |
5.9606 USDT |
6.2774 USDT |
5.9824 USDT |
| 2025-06-30 |
6.4085 USDT |
53,759.9237 LPT |
6.6322 USDT |
6.1622 USDT |
6.7699 USDT |
6.3105 USDT |
| 2025-06-29 |
6.6171 USDT |
336,778.6944 LPT |
5.9069 USDT |
5.8956 USDT |
7.0290 USDT |
6.5277 USDT |
| 2025-06-28 |
5.8745 USDT |
77,859.6343 LPT |
6.0590 USDT |
5.7565 USDT |
6.0590 USDT |
5.8839 USDT |
| 2025-06-27 |
6.2189 USDT |
213,942.2848 LPT |
5.5318 USDT |
5.4440 USDT |
6.6568 USDT |
6.0588 USDT |
| 2025-06-26 |
5.6499 USDT |
41,212.9883 LPT |
5.6575 USDT |
5.4803 USDT |
5.8156 USDT |
5.4869 USDT |
| 2025-06-25 |
5.8985 USDT |
47,884.6193 LPT |
6.0662 USDT |
5.6550 USDT |
6.1760 USDT |
5.6849 USDT |
| 2025-06-24 |
6.3751 USDT |
118,501.4775 LPT |
6.1071 USDT |
5.9889 USDT |
6.7719 USDT |
6.2566 USDT |
| 2025-06-23 |
5.5798 USDT |
48,960.3060 LPT |
5.4764 USDT |
5.3164 USDT |
5.8953 USDT |
5.8117 USDT |
| 2025-06-22 |
5.4787 USDT |
45,379.6572 LPT |
5.6586 USDT |
5.3038 USDT |
5.7092 USDT |
5.3995 USDT |
| 2025-06-21 |
5.9915 USDT |
19,848.6009 LPT |
5.8747 USDT |
5.8721 USDT |
6.1082 USDT |
5.9197 USDT |
| 2025-06-20 |
6.1917 USDT |
11,540.4844 LPT |
6.1995 USDT |
6.0882 USDT |
6.3071 USDT |
6.2623 USDT |
| 2025-06-19 |
6.2644 USDT |
18,473.9569 LPT |
6.2990 USDT |
6.1372 USDT |
6.3978 USDT |
6.2995 USDT |
| 2025-06-18 |
6.3502 USDT |
17,511.9061 LPT |
6.2729 USDT |
6.1705 USDT |
6.4627 USDT |
6.1705 USDT |
| 2025-06-17 |
6.3375 USDT |
31,608.4331 LPT |
6.4723 USDT |
6.1427 USDT |
6.6122 USDT |
6.2327 USDT |
| 2025-06-16 |
6.8723 USDT |
10,271.7666 LPT |
6.9078 USDT |
6.7198 USDT |
6.9703 USDT |
6.7840 USDT |
| 2025-06-15 |
6.8318 USDT |
12,672.1272 LPT |
6.8138 USDT |
6.7095 USDT |
6.9470 USDT |
6.8184 USDT |
| 2025-06-14 |
7.0156 USDT |
40,468.5507 LPT |
7.0085 USDT |
6.8657 USDT |
7.2523 USDT |
7.0338 USDT |
| 2025-06-13 |
7.0662 USDT |
42,992.4614 LPT |
7.3605 USDT |
6.7839 USDT |
7.3959 USDT |
6.8555 USDT |
| 2025-06-12 |
7.7814 USDT |
73,654.7511 LPT |
7.6857 USDT |
7.2557 USDT |
8.3356 USDT |
7.3480 USDT |
| 2025-06-11 |
8.1178 USDT |
23,660.4625 LPT |
8.2195 USDT |
7.8682 USDT |
8.2955 USDT |
8.2107 USDT |
| 2025-06-10 |
8.4588 USDT |
74,191.2778 LPT |
8.0684 USDT |
8.0470 USDT |
8.8308 USDT |
8.1686 USDT |
| 2025-06-09 |
7.6793 USDT |
41,505.4722 LPT |
7.9066 USDT |
7.4617 USDT |
7.9989 USDT |
7.8532 USDT |
| 2025-06-08 |
8.0519 USDT |
167,675.3092 LPT |
7.5316 USDT |
7.4778 USDT |
8.4500 USDT |
7.9128 USDT |
| 2025-06-07 |
7.4648 USDT |
59,135.3300 LPT |
7.2018 USDT |
7.1903 USDT |
7.8064 USDT |
7.4469 USDT |
| 2025-06-06 |
7.7677 USDT |
90,323.1520 LPT |
7.9173 USDT |
7.0893 USDT |
8.0994 USDT |
7.0893 USDT |
| 2025-06-05 |
8.9060 USDT |
175,852.6284 LPT |
10.4004 USDT |
8.1869 USDT |
10.6632 USDT |
8.4636 USDT |
| 2025-06-04 |
9.3757 USDT |
205,945.1565 LPT |
7.8868 USDT |
7.5443 USDT |
10.7921 USDT |
10.4545 USDT |
| 2025-06-03 |
8.2303 USDT |
47,316.0383 LPT |
8.4525 USDT |
7.8560 USDT |
8.7259 USDT |
7.8875 USDT |
| 2025-06-02 |
8.3460 USDT |
77,921.9603 LPT |
8.9184 USDT |
7.9786 USDT |
9.0237 USDT |
8.3822 USDT |
| 2025-06-01 |
9.1063 USDT |
67,790.6517 LPT |
9.6723 USDT |
8.6104 USDT |
9.9290 USDT |
9.1066 USDT |
| 2025-05-31 |
11.0290 USDT |
288,955.0707 LPT |
11.7298 USDT |
8.6600 USDT |
13.1477 USDT |
9.0565 USDT |
| 2025-05-30 |
9.4589 USDT |
792,412.6159 LPT |
5.4752 USDT |
5.1616 USDT |
14.4862 USDT |
12.0493 USDT |
| 2025-05-29 |
5.6150 USDT |
9,030.7998 LPT |
5.5466 USDT |
5.4253 USDT |
5.7635 USDT |
5.4622 USDT |
| 2025-05-28 |
5.5633 USDT |
19,920.6528 LPT |
5.5992 USDT |
5.3108 USDT |
5.7141 USDT |
5.3776 USDT |
| 2025-05-27 |
5.6433 USDT |
10,483.0944 LPT |
5.5259 USDT |
5.3190 USDT |
5.7400 USDT |
5.6157 USDT |
| 2025-05-26 |
5.5193 USDT |
3,415.6322 LPT |
5.4401 USDT |
5.4251 USDT |
5.5980 USDT |
5.5395 USDT |
| 2025-05-25 |
5.2862 USDT |
5,267.5719 LPT |
5.4701 USDT |
5.1018 USDT |
5.4765 USDT |
5.2152 USDT |
| 2025-05-24 |
5.5255 USDT |
2,746.8957 LPT |
5.3908 USDT |
5.3732 USDT |
5.6154 USDT |
5.4888 USDT |