Identifier on Kucoin: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
9.2690 USDT |
142,051.2560 LPT |
7.8150 USDT |
7.7338 USDT |
10.6678 USDT |
9.2112 USDT |
| 2023-12-19 |
7.4810 USDT |
29,548.7009 LPT |
7.3105 USDT |
7.1125 USDT |
7.9649 USDT |
7.7448 USDT |
| 2023-12-18 |
7.3752 USDT |
48,351.6380 LPT |
8.3348 USDT |
6.5404 USDT |
8.4225 USDT |
7.1644 USDT |
| 2023-12-17 |
7.8566 USDT |
48,281.6588 LPT |
7.6152 USDT |
7.3100 USDT |
8.7000 USDT |
8.2517 USDT |
| 2023-12-16 |
7.5999 USDT |
83,231.1238 LPT |
6.7766 USDT |
6.6000 USDT |
8.3600 USDT |
7.6829 USDT |
| 2023-12-15 |
6.7483 USDT |
20,088.4639 LPT |
6.7058 USDT |
6.5600 USDT |
6.9000 USDT |
6.8000 USDT |
| 2023-12-14 |
6.5673 USDT |
24,561.2990 LPT |
6.3719 USDT |
6.2253 USDT |
6.8740 USDT |
6.6650 USDT |
| 2023-12-13 |
6.1575 USDT |
10,163.5633 LPT |
6.3272 USDT |
5.9762 USDT |
6.3899 USDT |
6.3870 USDT |
| 2023-12-12 |
6.2885 USDT |
45,285.2254 LPT |
6.2079 USDT |
6.1468 USDT |
6.4089 USDT |
6.2472 USDT |
| 2023-12-11 |
6.3057 USDT |
12,161.3212 LPT |
6.8973 USDT |
6.0163 USDT |
6.8988 USDT |
6.1722 USDT |
| 2023-12-10 |
6.8107 USDT |
3,389.7192 LPT |
6.7240 USDT |
6.6400 USDT |
6.9301 USDT |
6.7709 USDT |
| 2023-12-09 |
7.0491 USDT |
11,510.2206 LPT |
7.0262 USDT |
6.7757 USDT |
7.2045 USDT |
6.8498 USDT |
| 2023-12-08 |
6.9189 USDT |
4,282.5552 LPT |
6.8632 USDT |
6.7515 USDT |
7.0244 USDT |
7.0019 USDT |
| 2023-12-07 |
6.7562 USDT |
6,467.2418 LPT |
6.5760 USDT |
6.4837 USDT |
6.9446 USDT |
6.8761 USDT |
| 2023-12-06 |
6.5847 USDT |
6,705.2857 LPT |
6.6410 USDT |
6.3824 USDT |
6.7637 USDT |
6.6937 USDT |
| 2023-12-05 |
6.8195 USDT |
18,818.1650 LPT |
6.8378 USDT |
6.4609 USDT |
7.0448 USDT |
6.6333 USDT |
| 2023-12-04 |
6.5269 USDT |
6,385.9308 LPT |
6.4961 USDT |
6.0970 USDT |
6.7355 USDT |
6.6353 USDT |
| 2023-12-03 |
6.5466 USDT |
2,966.5682 LPT |
6.6232 USDT |
6.4171 USDT |
6.6610 USDT |
6.4422 USDT |
| 2023-12-02 |
6.5020 USDT |
12,760.6484 LPT |
6.3784 USDT |
6.3761 USDT |
6.6072 USDT |
6.5559 USDT |
| 2023-12-01 |
6.3574 USDT |
1,568.9766 LPT |
6.3561 USDT |
6.3068 USDT |
6.3987 USDT |
6.3640 USDT |
| 2023-11-30 |
6.3327 USDT |
2,651.2493 LPT |
6.2926 USDT |
6.2462 USDT |
6.4198 USDT |
6.3594 USDT |
| 2023-11-29 |
6.2579 USDT |
2,512.3504 LPT |
6.3091 USDT |
6.1838 USDT |
6.3594 USDT |
6.2410 USDT |
| 2023-11-28 |
6.3230 USDT |
8,598.8794 LPT |
6.2638 USDT |
6.0891 USDT |
6.4140 USDT |
6.3105 USDT |
| 2023-11-27 |
6.2434 USDT |
7,101.1083 LPT |
6.3797 USDT |
6.0763 USDT |
6.4581 USDT |
6.1775 USDT |
| 2023-11-26 |
6.5767 USDT |
10,499.4984 LPT |
6.7080 USDT |
6.2539 USDT |
6.7860 USDT |
6.4411 USDT |
| 2023-11-25 |
6.6517 USDT |
8,304.4518 LPT |
6.4166 USDT |
6.4160 USDT |
6.8717 USDT |
6.6280 USDT |
| 2023-11-24 |
6.5683 USDT |
5,833.7512 LPT |
6.5110 USDT |
6.4422 USDT |
6.6364 USDT |
6.4559 USDT |
| 2023-11-23 |
6.4516 USDT |
2,586.4203 LPT |
6.4950 USDT |
6.3179 USDT |
6.5800 USDT |
6.4841 USDT |
| 2023-11-22 |
6.3346 USDT |
9,025.9184 LPT |
6.2639 USDT |
6.1994 USDT |
6.5239 USDT |
6.4391 USDT |
| 2023-11-21 |
6.6452 USDT |
13,569.7071 LPT |
6.9483 USDT |
6.1839 USDT |
7.0784 USDT |
6.3089 USDT |
| 2023-11-20 |
7.0570 USDT |
7,370.1965 LPT |
7.1544 USDT |
6.8243 USDT |
7.3120 USDT |
6.9142 USDT |
| 2023-11-19 |
6.9845 USDT |
3,064.8542 LPT |
6.8192 USDT |
6.7240 USDT |
7.1392 USDT |
7.0889 USDT |
| 2023-11-18 |
6.7704 USDT |
2,346.7822 LPT |
6.9792 USDT |
6.4976 USDT |
6.9792 USDT |
6.8150 USDT |
| 2023-11-17 |
7.2841 USDT |
12,357.0504 LPT |
7.4300 USDT |
6.7458 USDT |
7.6775 USDT |
6.8857 USDT |
| 2023-11-16 |
7.2665 USDT |
21,465.8281 LPT |
7.3955 USDT |
6.3557 USDT |
7.5952 USDT |
7.3646 USDT |
| 2023-11-15 |
7.3327 USDT |
35,541.4713 LPT |
6.9966 USDT |
6.8607 USDT |
7.5575 USDT |
7.4404 USDT |
| 2023-11-14 |
6.8438 USDT |
19,594.1345 LPT |
6.7458 USDT |
6.5031 USDT |
7.1545 USDT |
6.8401 USDT |
| 2023-11-13 |
7.0957 USDT |
21,870.6506 LPT |
6.9677 USDT |
6.7474 USDT |
7.4810 USDT |
6.8441 USDT |
| 2023-11-12 |
6.8138 USDT |
9,056.8217 LPT |
6.8401 USDT |
6.5262 USDT |
7.0262 USDT |
6.9644 USDT |
| 2023-11-11 |
6.6460 USDT |
11,664.9230 LPT |
6.6342 USDT |
6.3884 USDT |
6.9444 USDT |
6.8957 USDT |
| 2023-11-10 |
6.4815 USDT |
6,555.2436 LPT |
6.5241 USDT |
6.2644 USDT |
6.6323 USDT |
6.5487 USDT |
| 2023-11-09 |
6.5400 USDT |
9,646.4915 LPT |
6.9206 USDT |
5.7556 USDT |
7.0519 USDT |
6.2537 USDT |
| 2023-11-08 |
6.8274 USDT |
2,941.5192 LPT |
6.7359 USDT |
6.6758 USDT |
6.9844 USDT |
6.9058 USDT |
| 2023-11-07 |
6.8696 USDT |
19,962.5280 LPT |
6.8180 USDT |
6.5641 USDT |
7.2309 USDT |
6.8046 USDT |
| 2023-11-06 |
6.7542 USDT |
9,331.6638 LPT |
6.5535 USDT |
6.5420 USDT |
6.9762 USDT |
6.9000 USDT |
| 2023-11-05 |
6.6318 USDT |
5,002.2438 LPT |
6.5759 USDT |
6.4657 USDT |
6.7193 USDT |
6.5041 USDT |
| 2023-11-04 |
6.5403 USDT |
888.3326 LPT |
6.6359 USDT |
6.4628 USDT |
6.6359 USDT |
6.4830 USDT |
| 2023-11-03 |
6.6369 USDT |
8,692.6138 LPT |
6.6099 USDT |
6.2827 USDT |
6.8012 USDT |
6.5923 USDT |
| 2023-11-02 |
6.5441 USDT |
7,580.9598 LPT |
6.5841 USDT |
6.3328 USDT |
6.6342 USDT |
6.4958 USDT |
| 2023-11-01 |
6.2314 USDT |
18,280.4506 LPT |
6.1561 USDT |
5.9762 USDT |
6.5913 USDT |
6.5913 USDT |