Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
5.9660 USDT |
51,505.4143 LOC |
5.7978 USDT |
5.4285 USDT |
6.5126 USDT |
6.0483 USDT |
| 2021-05-23 |
6.1671 USDT |
14,546.4607 LOC |
6.9200 USDT |
5.7036 USDT |
7.0631 USDT |
5.8089 USDT |
| 2021-05-22 |
6.5264 USDT |
33,510.5737 LOC |
6.8500 USDT |
5.9921 USDT |
7.4487 USDT |
6.9309 USDT |
| 2021-05-21 |
7.6500 USDT |
48,342.0153 LOC |
7.7853 USDT |
6.5800 USDT |
8.7800 USDT |
6.8500 USDT |
| 2021-05-20 |
8.0036 USDT |
33,948.3207 LOC |
8.0000 USDT |
7.5000 USDT |
8.3552 USDT |
7.8541 USDT |
| 2021-05-19 |
8.1494 USDT |
84,239.0496 LOC |
8.8214 USDT |
7.3536 USDT |
9.0259 USDT |
7.9904 USDT |
| 2021-05-18 |
9.3701 USDT |
31,030.0805 LOC |
9.9126 USDT |
8.7400 USDT |
10.0109 USDT |
8.8214 USDT |
| 2021-05-17 |
9.8302 USDT |
34,545.4155 LOC |
9.7513 USDT |
8.9221 USDT |
10.3409 USDT |
9.9126 USDT |
| 2021-05-16 |
9.9550 USDT |
15,030.6860 LOC |
9.8629 USDT |
9.6900 USDT |
10.2260 USDT |
9.8248 USDT |
| 2021-05-15 |
9.6060 USDT |
9,357.6851 LOC |
9.4679 USDT |
9.3701 USDT |
9.9000 USDT |
9.8257 USDT |
| 2021-05-14 |
9.1769 USDT |
10,058.4918 LOC |
8.8976 USDT |
8.8000 USDT |
9.4950 USDT |
9.4950 USDT |
| 2021-05-13 |
8.9863 USDT |
15,174.3951 LOC |
9.8400 USDT |
7.7500 USDT |
9.8529 USDT |
8.9000 USDT |
| 2021-05-12 |
9.6211 USDT |
10,141.0316 LOC |
9.3235 USDT |
9.1842 USDT |
10.0108 USDT |
9.8400 USDT |
| 2021-05-11 |
9.8285 USDT |
23,362.2222 LOC |
9.7981 USDT |
8.7100 USDT |
10.9690 USDT |
9.2353 USDT |
| 2021-05-10 |
9.4927 USDT |
32,139.4666 LOC |
9.8238 USDT |
8.7100 USDT |
10.0649 USDT |
9.7981 USDT |
| 2021-05-09 |
9.4473 USDT |
15,116.3400 LOC |
9.1118 USDT |
9.1118 USDT |
9.9608 USDT |
9.6852 USDT |
| 2021-05-08 |
8.7204 USDT |
13,078.6512 LOC |
8.2866 USDT |
8.2100 USDT |
9.2495 USDT |
9.1118 USDT |
| 2021-05-07 |
8.1820 USDT |
10,681.8531 LOC |
8.3907 USDT |
8.0000 USDT |
8.3907 USDT |
8.2866 USDT |
| 2021-05-06 |
8.2145 USDT |
14,646.8469 LOC |
8.0744 USDT |
7.9533 USDT |
8.5818 USDT |
8.2824 USDT |
| 2021-05-05 |
8.1274 USDT |
17,975.9159 LOC |
7.9206 USDT |
7.7189 USDT |
8.5005 USDT |
8.0744 USDT |
| 2021-05-04 |
8.8822 USDT |
27,740.5636 LOC |
9.0200 USDT |
7.8715 USDT |
10.2900 USDT |
7.9206 USDT |
| 2021-05-03 |
9.2923 USDT |
30,926.7988 LOC |
8.7185 USDT |
8.4929 USDT |
10.3055 USDT |
9.1469 USDT |
| 2021-05-02 |
8.1166 USDT |
18,878.7981 LOC |
7.8563 USDT |
7.5200 USDT |
8.8000 USDT |
8.7185 USDT |
| 2021-05-01 |
7.9439 USDT |
20,684.0669 LOC |
7.7461 USDT |
7.4700 USDT |
8.5000 USDT |
7.8563 USDT |
| 2021-04-30 |
7.3828 USDT |
18,517.4026 LOC |
6.7204 USDT |
6.6561 USDT |
7.9000 USDT |
7.6923 USDT |
| 2021-04-29 |
6.8105 USDT |
22,621.4860 LOC |
6.7800 USDT |
6.2825 USDT |
7.1909 USDT |
6.7204 USDT |
| 2021-04-28 |
6.5203 USDT |
19,313.4266 LOC |
6.7190 USDT |
6.0600 USDT |
7.0051 USDT |
6.7800 USDT |
| 2021-04-27 |
7.0435 USDT |
24,070.3663 LOC |
7.1678 USDT |
6.5062 USDT |
7.5000 USDT |
6.7231 USDT |
| 2021-04-26 |
6.8475 USDT |
36,163.0073 LOC |
6.1865 USDT |
6.1721 USDT |
7.4700 USDT |
7.1678 USDT |
| 2021-04-25 |
6.0063 USDT |
27,582.8214 LOC |
5.2502 USDT |
5.2502 USDT |
6.7000 USDT |
6.1865 USDT |
| 2021-04-24 |
5.2430 USDT |
14,445.8990 LOC |
5.1385 USDT |
5.0541 USDT |
5.4500 USDT |
5.2502 USDT |
| 2021-04-23 |
4.9137 USDT |
22,607.7235 LOC |
5.2600 USDT |
4.6031 USDT |
5.2646 USDT |
5.1385 USDT |
| 2021-04-22 |
5.1233 USDT |
1,254.1344 LOC |
5.0557 USDT |
5.0395 USDT |
5.1859 USDT |
5.1648 USDT |
| 2021-04-21 |
5.3549 USDT |
38,202.6246 LOC |
5.8818 USDT |
4.6926 USDT |
6.0751 USDT |
5.0900 USDT |
| 2021-04-20 |
6.1741 USDT |
18,353.8535 LOC |
6.1423 USDT |
5.8600 USDT |
6.4700 USDT |
5.9522 USDT |
| 2021-04-19 |
6.2856 USDT |
14,823.7713 LOC |
5.9478 USDT |
5.8640 USDT |
6.8114 USDT |
6.2555 USDT |
| 2021-04-18 |
6.0198 USDT |
26,494.2441 LOC |
6.0000 USDT |
5.6005 USDT |
6.6440 USDT |
5.8650 USDT |
| 2021-04-17 |
6.1829 USDT |
20,455.9118 LOC |
6.2370 USDT |
5.9215 USDT |
6.5147 USDT |
5.9592 USDT |
| 2021-04-16 |
6.2233 USDT |
18,067.3026 LOC |
6.4930 USDT |
5.4000 USDT |
6.6357 USDT |
6.0960 USDT |
| 2021-04-15 |
6.5001 USDT |
21,032.7409 LOC |
6.3940 USDT |
6.3001 USDT |
6.7565 USDT |
6.5499 USDT |
| 2021-04-14 |
6.4336 USDT |
13,633.2456 LOC |
6.3912 USDT |
6.1726 USDT |
6.5917 USDT |
6.4910 USDT |
| 2021-04-13 |
6.7990 USDT |
54,978.5685 LOC |
6.5560 USDT |
5.8000 USDT |
8.0219 USDT |
6.3125 USDT |
| 2021-04-12 |
6.5010 USDT |
16,161.7597 LOC |
6.6595 USDT |
6.1499 USDT |
6.8479 USDT |
6.5560 USDT |
| 2021-04-11 |
6.6097 USDT |
14,619.9755 LOC |
6.9531 USDT |
6.2513 USDT |
7.0053 USDT |
6.7605 USDT |
| 2021-04-10 |
6.8976 USDT |
15,479.1850 LOC |
6.7665 USDT |
6.5964 USDT |
7.2735 USDT |
6.9531 USDT |
| 2021-04-09 |
6.4826 USDT |
21,134.0478 LOC |
6.5407 USDT |
6.1100 USDT |
6.8613 USDT |
6.7665 USDT |
| 2021-04-08 |
6.2266 USDT |
45,466.1513 LOC |
6.7239 USDT |
5.5662 USDT |
6.7500 USDT |
6.5094 USDT |
| 2021-04-07 |
6.6970 USDT |
51,529.9086 LOC |
6.1914 USDT |
5.8000 USDT |
7.9271 USDT |
6.7239 USDT |
| 2021-04-06 |
6.6156 USDT |
51,572.0770 LOC |
8.1396 USDT |
5.2505 USDT |
8.2622 USDT |
6.1500 USDT |
| 2021-04-05 |
8.1030 USDT |
21,850.1107 LOC |
7.6399 USDT |
7.6000 USDT |
8.8823 USDT |
8.1281 USDT |