Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
7.1648 USDT |
6,544.8575 LOC |
7.5675 USDT |
7.0000 USDT |
7.5676 USDT |
7.0155 USDT |
| 2021-07-12 |
7.6414 USDT |
12,669.1494 LOC |
7.7000 USDT |
7.0000 USDT |
8.4213 USDT |
7.6816 USDT |
| 2021-07-11 |
7.5492 USDT |
11,772.5534 LOC |
7.0408 USDT |
7.0000 USDT |
8.1448 USDT |
7.7206 USDT |
| 2021-07-10 |
7.2277 USDT |
16,076.9884 LOC |
7.8210 USDT |
7.0000 USDT |
8.4613 USDT |
7.1187 USDT |
| 2021-07-09 |
7.6978 USDT |
12,853.0496 LOC |
7.8635 USDT |
7.3407 USDT |
8.1552 USDT |
7.8209 USDT |
| 2021-07-08 |
8.4801 USDT |
12,933.6392 LOC |
7.9577 USDT |
7.9577 USDT |
9.0385 USDT |
8.3419 USDT |
| 2021-07-07 |
8.3402 USDT |
6,462.6546 LOC |
8.4154 USDT |
7.9809 USDT |
8.6491 USDT |
8.3797 USDT |
| 2021-07-06 |
8.3677 USDT |
15,594.0336 LOC |
8.9473 USDT |
8.0000 USDT |
9.0393 USDT |
8.2119 USDT |
| 2021-07-05 |
8.6911 USDT |
9,297.9562 LOC |
8.9219 USDT |
8.2415 USDT |
9.0041 USDT |
8.9357 USDT |
| 2021-07-04 |
8.7194 USDT |
8,279.7787 LOC |
8.6738 USDT |
8.2493 USDT |
9.2274 USDT |
8.9219 USDT |
| 2021-07-03 |
8.6485 USDT |
10,791.2845 LOC |
8.7155 USDT |
8.4028 USDT |
8.9966 USDT |
8.4941 USDT |
| 2021-07-02 |
9.0619 USDT |
12,383.8357 LOC |
9.0658 USDT |
8.5000 USDT |
9.5763 USDT |
8.9336 USDT |
| 2021-07-01 |
8.6879 USDT |
36,977.4111 LOC |
10.4537 USDT |
7.7000 USDT |
10.6102 USDT |
9.1343 USDT |
| 2021-06-30 |
10.2900 USDT |
6,071.7716 LOC |
9.8367 USDT |
9.7998 USDT |
10.6351 USDT |
10.4537 USDT |
| 2021-06-29 |
10.5567 USDT |
10,725.7643 LOC |
10.8997 USDT |
9.7219 USDT |
11.2262 USDT |
10.2544 USDT |
| 2021-06-28 |
10.7980 USDT |
9,624.0762 LOC |
11.0722 USDT |
10.1529 USDT |
11.0722 USDT |
10.8000 USDT |
| 2021-06-27 |
10.4852 USDT |
7,750.9207 LOC |
9.8580 USDT |
9.7112 USDT |
11.0935 USDT |
10.9219 USDT |
| 2021-06-26 |
9.4310 USDT |
12,165.5108 LOC |
9.1893 USDT |
8.6618 USDT |
10.0583 USDT |
9.8580 USDT |
| 2021-06-25 |
9.3116 USDT |
7,471.1343 LOC |
8.5946 USDT |
8.5946 USDT |
9.8327 USDT |
9.3282 USDT |
| 2021-06-24 |
8.7022 USDT |
7,954.9173 LOC |
8.8022 USDT |
8.3386 USDT |
9.1175 USDT |
8.6843 USDT |
| 2021-06-23 |
7.3015 USDT |
46,542.2499 LOC |
8.6152 USDT |
5.8000 USDT |
9.1978 USDT |
8.8696 USDT |
| 2021-06-22 |
8.4914 USDT |
17,779.3837 LOC |
9.2256 USDT |
7.6945 USDT |
9.2933 USDT |
8.6028 USDT |
| 2021-06-21 |
10.1831 USDT |
17,471.7099 LOC |
10.5237 USDT |
9.3535 USDT |
11.0150 USDT |
9.4948 USDT |
| 2021-06-20 |
10.3730 USDT |
11,328.5096 LOC |
10.0049 USDT |
9.8243 USDT |
10.9013 USDT |
10.3082 USDT |
| 2021-06-19 |
9.9670 USDT |
6,088.7501 LOC |
10.1901 USDT |
9.7385 USDT |
10.2900 USDT |
10.0729 USDT |
| 2021-06-18 |
10.2578 USDT |
2,399.9614 LOC |
10.1913 USDT |
10.0619 USDT |
10.3677 USDT |
10.1901 USDT |
| 2021-06-17 |
10.4050 USDT |
25,379.8810 LOC |
10.0341 USDT |
9.7976 USDT |
11.1199 USDT |
10.0625 USDT |
| 2021-06-16 |
10.1060 USDT |
4,330.3818 LOC |
10.0210 USDT |
9.9018 USDT |
10.4029 USDT |
10.0341 USDT |
| 2021-06-15 |
10.1517 USDT |
7,879.1807 LOC |
10.1527 USDT |
9.7233 USDT |
10.5220 USDT |
10.0210 USDT |
| 2021-06-14 |
9.7309 USDT |
9,271.2554 LOC |
9.0600 USDT |
9.0600 USDT |
10.4300 USDT |
10.3455 USDT |
| 2021-06-13 |
9.0229 USDT |
3,493.6078 LOC |
8.8125 USDT |
8.8125 USDT |
9.1277 USDT |
9.0589 USDT |
| 2021-06-12 |
8.7271 USDT |
6,789.4837 LOC |
8.8514 USDT |
8.4100 USDT |
8.9183 USDT |
8.8125 USDT |
| 2021-06-11 |
8.9531 USDT |
6,312.4159 LOC |
8.4973 USDT |
8.3925 USDT |
9.2097 USDT |
8.8514 USDT |
| 2021-06-10 |
8.9734 USDT |
3,936.4486 LOC |
8.8847 USDT |
8.8170 USDT |
9.1063 USDT |
8.9493 USDT |
| 2021-06-09 |
8.6701 USDT |
4,684.7285 LOC |
8.5774 USDT |
8.4499 USDT |
8.9861 USDT |
8.8377 USDT |
| 2021-06-08 |
8.9973 USDT |
12,772.3614 LOC |
9.3425 USDT |
8.4169 USDT |
9.7698 USDT |
8.6605 USDT |
| 2021-06-07 |
9.4006 USDT |
10,664.3465 LOC |
9.3215 USDT |
8.8954 USDT |
9.7137 USDT |
9.2135 USDT |
| 2021-06-06 |
8.8324 USDT |
15,522.3559 LOC |
8.3412 USDT |
8.2840 USDT |
9.3920 USDT |
9.3920 USDT |
| 2021-06-05 |
8.2571 USDT |
5,977.0474 LOC |
8.1000 USDT |
8.0961 USDT |
8.4280 USDT |
8.2227 USDT |
| 2021-06-04 |
8.2306 USDT |
8,606.8620 LOC |
8.3271 USDT |
7.9367 USDT |
8.6271 USDT |
8.1000 USDT |
| 2021-06-03 |
7.9401 USDT |
4,669.8318 LOC |
7.9800 USDT |
7.6747 USDT |
8.1621 USDT |
8.1500 USDT |
| 2021-06-02 |
7.9356 USDT |
10,513.2195 LOC |
7.5561 USDT |
7.1900 USDT |
8.4209 USDT |
8.0261 USDT |
| 2021-06-01 |
7.6277 USDT |
11,929.3759 LOC |
7.9456 USDT |
7.3139 USDT |
8.4571 USDT |
7.4500 USDT |
| 2021-05-31 |
7.9213 USDT |
9,999.2404 LOC |
7.4075 USDT |
7.3200 USDT |
8.5969 USDT |
7.9286 USDT |
| 2021-05-30 |
7.0699 USDT |
7,424.3105 LOC |
7.0520 USDT |
6.9304 USDT |
7.2857 USDT |
7.0393 USDT |
| 2021-05-29 |
6.9481 USDT |
10,659.8471 LOC |
6.9420 USDT |
6.7798 USDT |
7.1594 USDT |
6.9567 USDT |
| 2021-05-28 |
6.9745 USDT |
22,065.1940 LOC |
6.8854 USDT |
6.5235 USDT |
7.5000 USDT |
6.8803 USDT |
| 2021-05-27 |
6.8219 USDT |
8,528.5561 LOC |
6.7114 USDT |
6.6336 USDT |
7.0000 USDT |
6.8515 USDT |
| 2021-05-26 |
6.0886 USDT |
42,178.9438 LOC |
5.7160 USDT |
5.2702 USDT |
6.8847 USDT |
6.8000 USDT |
| 2021-05-25 |
5.9420 USDT |
42,211.3377 LOC |
6.1106 USDT |
5.4000 USDT |
6.8467 USDT |
5.7160 USDT |