Identifier on Kucoin: LOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.2779 USDT |
321,330.9562 LOC |
0.3339 USDT |
0.2500 USDT |
0.3341 USDT |
0.2963 USDT |
| 2023-08-01 |
0.3555 USDT |
397,273.1478 LOC |
0.4015 USDT |
0.3351 USDT |
0.4059 USDT |
0.3351 USDT |
| 2023-07-31 |
0.4065 USDT |
457,996.1459 LOC |
0.4018 USDT |
0.3955 USDT |
0.4223 USDT |
0.4102 USDT |
| 2023-07-30 |
0.4087 USDT |
725,932.1015 LOC |
0.4116 USDT |
0.3986 USDT |
0.4255 USDT |
0.4061 USDT |
| 2023-07-29 |
0.4143 USDT |
721,330.4914 LOC |
0.4161 USDT |
0.4017 USDT |
0.4293 USDT |
0.4100 USDT |
| 2023-07-28 |
0.4137 USDT |
631,023.4595 LOC |
0.4162 USDT |
0.4027 USDT |
0.4189 USDT |
0.4155 USDT |
| 2023-07-27 |
0.4259 USDT |
641,066.4205 LOC |
0.4360 USDT |
0.4151 USDT |
0.4373 USDT |
0.4162 USDT |
| 2023-07-26 |
0.4343 USDT |
742,932.9637 LOC |
0.4328 USDT |
0.3714 USDT |
0.4609 USDT |
0.4360 USDT |
| 2023-07-25 |
0.4455 USDT |
782,591.9146 LOC |
0.4575 USDT |
0.4223 USDT |
0.4598 USDT |
0.4330 USDT |
| 2023-07-24 |
0.4587 USDT |
794,406.8136 LOC |
0.4603 USDT |
0.4561 USDT |
0.4604 USDT |
0.4575 USDT |
| 2023-07-23 |
0.4604 USDT |
836,291.3387 LOC |
0.4604 USDT |
0.4580 USDT |
0.4627 USDT |
0.4603 USDT |
| 2023-07-22 |
0.4625 USDT |
907,776.6984 LOC |
0.4626 USDT |
0.4580 USDT |
0.4649 USDT |
0.4580 USDT |
| 2023-07-21 |
0.4544 USDT |
802,059.5210 LOC |
0.4512 USDT |
0.4392 USDT |
0.4649 USDT |
0.4626 USDT |
| 2023-07-20 |
0.4527 USDT |
766,868.8297 LOC |
0.4522 USDT |
0.4463 USDT |
0.4839 USDT |
0.4522 USDT |
| 2023-07-19 |
0.4513 USDT |
137,774.5026 LOC |
0.4496 USDT |
0.4495 USDT |
0.4655 USDT |
0.4510 USDT |
| 2023-07-18 |
0.4540 USDT |
120,165.7905 LOC |
0.4521 USDT |
0.4495 USDT |
0.4639 USDT |
0.4515 USDT |
| 2023-07-17 |
0.4481 USDT |
883.1299 LOC |
0.4441 USDT |
0.4367 USDT |
0.4558 USDT |
0.4558 USDT |
| 2023-07-16 |
0.4719 USDT |
11,139.0800 LOC |
0.4712 USDT |
0.4565 USDT |
0.4918 USDT |
0.4573 USDT |
| 2023-07-15 |
0.4632 USDT |
94,746.7673 LOC |
0.4575 USDT |
0.4300 USDT |
0.4934 USDT |
0.4703 USDT |
| 2023-07-14 |
0.4610 USDT |
209,669.8718 LOC |
0.4629 USDT |
0.4303 USDT |
0.5590 USDT |
0.5263 USDT |
| 2023-07-13 |
0.4376 USDT |
183,218.9919 LOC |
0.4588 USDT |
0.4064 USDT |
0.4860 USDT |
0.4473 USDT |
| 2023-07-12 |
0.4235 USDT |
51,867.8292 LOC |
0.4387 USDT |
0.4037 USDT |
0.4900 USDT |
0.4602 USDT |
| 2023-07-11 |
0.4410 USDT |
376.0536 LOC |
0.4467 USDT |
0.4364 USDT |
0.4495 USDT |
0.4389 USDT |
| 2023-07-10 |
0.4341 USDT |
144,795.8572 LOC |
0.4339 USDT |
0.4163 USDT |
0.4663 USDT |
0.4497 USDT |
| 2023-07-09 |
0.4703 USDT |
117,958.7882 LOC |
0.4522 USDT |
0.4000 USDT |
0.6375 USDT |
0.4259 USDT |
| 2023-07-08 |
0.4629 USDT |
2,742.6883 LOC |
0.4615 USDT |
0.4608 USDT |
0.4633 USDT |
0.4632 USDT |
| 2023-07-07 |
0.4609 USDT |
73,431.4267 LOC |
0.4838 USDT |
0.4463 USDT |
0.4872 USDT |
0.4582 USDT |
| 2023-07-06 |
0.4496 USDT |
206,132.1026 LOC |
0.4537 USDT |
0.4416 USDT |
0.4889 USDT |
0.4494 USDT |
| 2023-07-05 |
0.4604 USDT |
44,313.9030 LOC |
0.4601 USDT |
0.4522 USDT |
0.4800 USDT |
0.4537 USDT |
| 2023-07-04 |
0.4562 USDT |
370,304.3395 LOC |
0.4602 USDT |
0.4494 USDT |
0.4745 USDT |
0.4592 USDT |
| 2023-07-03 |
0.4582 USDT |
140,979.9224 LOC |
0.4602 USDT |
0.4491 USDT |
0.4628 USDT |
0.4602 USDT |
| 2023-07-02 |
0.4497 USDT |
67,401.7989 LOC |
0.4548 USDT |
0.4397 USDT |
0.4630 USDT |
0.4488 USDT |
| 2023-07-01 |
0.4474 USDT |
598.3202 LOC |
0.4548 USDT |
0.4467 USDT |
0.4607 USDT |
0.4468 USDT |
| 2023-06-30 |
0.4622 USDT |
1,822.4878 LOC |
0.4575 USDT |
0.4441 USDT |
0.4713 USDT |
0.4468 USDT |
| 2023-06-29 |
0.4538 USDT |
1,287.8323 LOC |
0.4499 USDT |
0.4404 USDT |
0.4606 USDT |
0.4538 USDT |
| 2023-06-28 |
0.4410 USDT |
822.1215 LOC |
0.4531 USDT |
0.4396 USDT |
0.4531 USDT |
0.4396 USDT |
| 2023-06-27 |
0.4413 USDT |
668.6686 LOC |
0.4491 USDT |
0.4405 USDT |
0.4561 USDT |
0.4492 USDT |
| 2023-06-26 |
0.4514 USDT |
2,539.5540 LOC |
0.4590 USDT |
0.4405 USDT |
0.4768 USDT |
0.4663 USDT |
| 2023-06-25 |
0.4736 USDT |
3,896.9983 LOC |
0.4478 USDT |
0.4478 USDT |
0.4877 USDT |
0.4601 USDT |
| 2023-06-24 |
0.4686 USDT |
5,563.9727 LOC |
0.4766 USDT |
0.4600 USDT |
0.4800 USDT |
0.4600 USDT |
| 2023-06-23 |
0.4645 USDT |
180.5786 LOC |
0.4609 USDT |
0.4583 USDT |
0.4766 USDT |
0.4766 USDT |
| 2023-06-22 |
0.4752 USDT |
4,713.4881 LOC |
0.4734 USDT |
0.4420 USDT |
0.4832 USDT |
0.4584 USDT |
| 2023-06-21 |
0.4630 USDT |
4,074.0412 LOC |
0.4531 USDT |
0.4417 USDT |
0.4800 USDT |
0.4430 USDT |
| 2023-06-20 |
0.4500 USDT |
49.0554 LOC |
0.4489 USDT |
0.4489 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-06-19 |
0.4547 USDT |
425.9945 LOC |
0.4489 USDT |
0.4489 USDT |
0.4594 USDT |
0.4500 USDT |
| 2023-06-18 |
0.4593 USDT |
1,544.2481 LOC |
0.4452 USDT |
0.4452 USDT |
0.4629 USDT |
0.4629 USDT |
| 2023-06-17 |
0.4520 USDT |
513.7808 LOC |
0.4426 USDT |
0.4426 USDT |
0.4556 USDT |
0.4432 USDT |
| 2023-06-16 |
0.4437 USDT |
9,226.7352 LOC |
0.4392 USDT |
0.4298 USDT |
0.4628 USDT |
0.4426 USDT |
| 2023-06-15 |
0.4418 USDT |
17,707.2218 LOC |
0.4315 USDT |
0.4267 USDT |
0.4688 USDT |
0.4392 USDT |
| 2023-06-14 |
0.4651 USDT |
39,848.9325 LOC |
0.4258 USDT |
0.4138 USDT |
0.5264 USDT |
0.4159 USDT |