Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
33.8427 USDT |
222,147.5958 LINK |
32.5000 USDT |
31.3897 USDT |
35.4540 USDT |
34.7188 USDT |
| 2021-02-18 |
32.6956 USDT |
97,388.3072 LINK |
32.2970 USDT |
31.8000 USDT |
33.5758 USDT |
32.3677 USDT |
| 2021-02-17 |
31.4171 USDT |
115,622.2699 LINK |
32.0362 USDT |
30.0000 USDT |
32.7395 USDT |
32.2344 USDT |
| 2021-02-16 |
32.1071 USDT |
139,834.7279 LINK |
32.5360 USDT |
30.8063 USDT |
33.4248 USDT |
32.0317 USDT |
| 2021-02-15 |
31.4563 USDT |
311,610.0678 LINK |
33.1671 USDT |
27.1061 USDT |
34.9089 USDT |
32.5086 USDT |
| 2021-02-14 |
34.0298 USDT |
244,066.2707 LINK |
34.2500 USDT |
32.3474 USDT |
35.6613 USDT |
33.1452 USDT |
| 2021-02-13 |
31.5757 USDT |
278,254.0134 LINK |
30.6034 USDT |
29.0900 USDT |
34.8000 USDT |
34.2188 USDT |
| 2021-02-12 |
29.4165 USDT |
324,249.7202 LINK |
27.9003 USDT |
26.6961 USDT |
31.5779 USDT |
30.6026 USDT |
| 2021-02-11 |
27.5479 USDT |
168,081.7807 LINK |
26.7669 USDT |
26.2402 USDT |
28.5400 USDT |
27.8439 USDT |
| 2021-02-10 |
27.0939 USDT |
326,230.1089 LINK |
27.5810 USDT |
25.1000 USDT |
28.6436 USDT |
26.8833 USDT |
| 2021-02-09 |
26.3265 USDT |
119,527.8293 LINK |
25.5519 USDT |
24.9854 USDT |
28.0034 USDT |
27.6282 USDT |
| 2021-02-08 |
25.1062 USDT |
137,388.3095 LINK |
24.7347 USDT |
23.9499 USDT |
25.9700 USDT |
25.4157 USDT |
| 2021-02-07 |
24.2221 USDT |
157,242.8195 LINK |
25.0438 USDT |
22.8587 USDT |
25.3249 USDT |
24.7919 USDT |
| 2021-02-06 |
25.3252 USDT |
257,741.1159 LINK |
26.3025 USDT |
24.0711 USDT |
26.7795 USDT |
25.0466 USDT |
| 2021-02-05 |
26.0948 USDT |
275,097.3822 LINK |
24.5746 USDT |
24.4503 USDT |
27.0000 USDT |
26.3090 USDT |
| 2021-02-04 |
24.5858 USDT |
296,600.0248 LINK |
25.1153 USDT |
22.7413 USDT |
26.2589 USDT |
24.4909 USDT |
| 2021-02-03 |
24.7502 USDT |
197,253.7835 LINK |
23.7346 USDT |
23.5526 USDT |
25.5337 USDT |
25.0527 USDT |
| 2021-02-02 |
23.2594 USDT |
101,241.2990 LINK |
22.9157 USDT |
22.7511 USDT |
24.1535 USDT |
23.6649 USDT |
| 2021-02-01 |
22.3709 USDT |
156,377.1819 LINK |
22.5389 USDT |
21.6600 USDT |
23.2000 USDT |
22.8270 USDT |
| 2021-01-31 |
23.2115 USDT |
189,708.3408 LINK |
23.6424 USDT |
22.0841 USDT |
24.6849 USDT |
22.5908 USDT |
| 2021-01-30 |
23.2269 USDT |
146,713.7071 LINK |
22.7570 USDT |
22.1898 USDT |
24.0006 USDT |
23.6326 USDT |
| 2021-01-29 |
23.0719 USDT |
194,620.3431 LINK |
22.9726 USDT |
22.0500 USDT |
24.3011 USDT |
22.7222 USDT |
| 2021-01-28 |
23.2053 USDT |
197,380.2374 LINK |
20.9416 USDT |
20.5217 USDT |
24.4691 USDT |
22.9726 USDT |
| 2021-01-27 |
21.3521 USDT |
186,010.6420 LINK |
23.0053 USDT |
20.2903 USDT |
23.2068 USDT |
21.0605 USDT |
| 2021-01-26 |
22.8667 USDT |
253,110.6363 LINK |
23.3375 USDT |
21.5568 USDT |
23.9781 USDT |
23.1148 USDT |
| 2021-01-25 |
24.3426 USDT |
248,742.1088 LINK |
24.7615 USDT |
22.5892 USDT |
25.7570 USDT |
23.3619 USDT |
| 2021-01-24 |
24.2110 USDT |
188,902.3297 LINK |
24.8078 USDT |
23.1977 USDT |
25.0000 USDT |
24.7258 USDT |
| 2021-01-23 |
23.9517 USDT |
372,328.6757 LINK |
21.6200 USDT |
21.0907 USDT |
25.5000 USDT |
24.8000 USDT |
| 2021-01-22 |
20.3208 USDT |
293,577.2261 LINK |
18.3783 USDT |
17.1281 USDT |
22.4760 USDT |
21.6000 USDT |
| 2021-01-21 |
19.9093 USDT |
219,102.0128 LINK |
21.8300 USDT |
18.0810 USDT |
22.0125 USDT |
18.4894 USDT |
| 2021-01-20 |
20.6219 USDT |
159,694.6709 LINK |
20.5458 USDT |
19.0563 USDT |
21.9591 USDT |
21.8300 USDT |
| 2021-01-19 |
21.6529 USDT |
188,358.3941 LINK |
22.0784 USDT |
20.3239 USDT |
22.8813 USDT |
20.5236 USDT |
| 2021-01-18 |
22.1400 USDT |
218,732.2741 LINK |
23.3019 USDT |
21.0940 USDT |
23.6733 USDT |
21.9886 USDT |
| 2021-01-17 |
21.6352 USDT |
335,253.4153 LINK |
20.0944 USDT |
19.3425 USDT |
23.7500 USDT |
23.3099 USDT |
| 2021-01-16 |
21.6276 USDT |
424,637.6264 LINK |
20.7938 USDT |
19.4777 USDT |
22.9875 USDT |
20.1382 USDT |
| 2021-01-15 |
19.2976 USDT |
780,367.5625 LINK |
17.9838 USDT |
17.5510 USDT |
21.5158 USDT |
20.7938 USDT |
| 2021-01-14 |
16.6368 USDT |
274,574.7317 LINK |
15.9615 USDT |
15.3469 USDT |
17.9839 USDT |
17.9479 USDT |
| 2021-01-13 |
15.0724 USDT |
207,777.1178 LINK |
13.9500 USDT |
13.3507 USDT |
16.2200 USDT |
15.9788 USDT |
| 2021-01-12 |
14.4635 USDT |
178,996.6894 LINK |
14.6250 USDT |
13.6747 USDT |
15.4455 USDT |
13.9750 USDT |
| 2021-01-11 |
14.1893 USDT |
331,070.4186 LINK |
16.1891 USDT |
12.5000 USDT |
16.1891 USDT |
14.6328 USDT |
| 2021-01-10 |
17.1412 USDT |
221,336.7097 LINK |
17.5521 USDT |
15.4518 USDT |
18.4345 USDT |
16.2327 USDT |
| 2021-01-09 |
16.5390 USDT |
232,177.1883 LINK |
15.2475 USDT |
15.0005 USDT |
17.9104 USDT |
17.5546 USDT |
| 2021-01-08 |
15.2432 USDT |
184,825.3421 LINK |
16.0700 USDT |
14.1326 USDT |
16.2105 USDT |
15.2665 USDT |
| 2021-01-07 |
16.3204 USDT |
293,426.1558 LINK |
17.2652 USDT |
13.8772 USDT |
17.4523 USDT |
16.0183 USDT |
| 2021-01-06 |
16.0331 USDT |
348,510.8444 LINK |
14.5250 USDT |
14.1585 USDT |
17.2891 USDT |
17.2891 USDT |
| 2021-01-05 |
14.1637 USDT |
192,599.6191 LINK |
13.6031 USDT |
13.1025 USDT |
14.8800 USDT |
14.4782 USDT |
| 2021-01-04 |
13.9140 USDT |
431,522.5805 LINK |
13.6999 USDT |
12.3000 USDT |
15.7332 USDT |
13.6000 USDT |
| 2021-01-03 |
12.9988 USDT |
253,808.9488 LINK |
12.2250 USDT |
11.8500 USDT |
14.0000 USDT |
13.6905 USDT |
| 2021-01-02 |
11.9139 USDT |
131,875.4329 LINK |
11.8575 USDT |
11.4469 USDT |
12.4000 USDT |
12.1959 USDT |
| 2021-01-01 |
11.7987 USDT |
149,473.8381 LINK |
11.2364 USDT |
11.0750 USDT |
12.4630 USDT |
11.8500 USDT |