Identifier on Kucoin: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
27.1820 USDT |
667,757.9773 LINK |
25.3789 USDT |
23.6800 USDT |
29.1475 USDT |
27.3587 USDT |
| 2021-05-29 |
26.8779 USDT |
873,715.5880 LINK |
27.8651 USDT |
24.1224 USDT |
29.7250 USDT |
25.3626 USDT |
| 2021-05-28 |
29.1779 USDT |
1,045,524.7110 LINK |
31.6993 USDT |
26.8090 USDT |
32.1748 USDT |
27.4810 USDT |
| 2021-05-27 |
32.6922 USDT |
625,024.7649 LINK |
34.0010 USDT |
30.0855 USDT |
35.3285 USDT |
31.7464 USDT |
| 2021-05-26 |
30.4884 USDT |
817,198.9252 LINK |
27.5411 USDT |
26.7900 USDT |
33.0045 USDT |
32.2923 USDT |
| 2021-05-25 |
25.7606 USDT |
816,743.9508 LINK |
26.3771 USDT |
23.6608 USDT |
27.4281 USDT |
27.1457 USDT |
| 2021-05-24 |
23.4406 USDT |
829,645.2028 LINK |
19.8302 USDT |
19.6870 USDT |
26.0740 USDT |
25.2202 USDT |
| 2021-05-23 |
19.0230 USDT |
1,196,737.1897 LINK |
23.2635 USDT |
15.0000 USDT |
24.3529 USDT |
20.3197 USDT |
| 2021-05-22 |
24.2539 USDT |
648,105.0009 LINK |
25.5671 USDT |
22.2500 USDT |
26.2221 USDT |
23.3091 USDT |
| 2021-05-21 |
26.8604 USDT |
787,739.9691 LINK |
30.6257 USDT |
22.0000 USDT |
31.9553 USDT |
25.2267 USDT |
| 2021-05-20 |
28.4227 USDT |
700,562.6636 LINK |
26.2390 USDT |
22.5191 USDT |
33.0150 USDT |
30.3347 USDT |
| 2021-05-19 |
31.6771 USDT |
1,423,830.4858 LINK |
42.5850 USDT |
20.2429 USDT |
43.4621 USDT |
28.7421 USDT |
| 2021-05-18 |
40.7621 USDT |
565,319.7578 LINK |
37.1529 USDT |
36.6883 USDT |
44.6752 USDT |
42.5129 USDT |
| 2021-05-17 |
37.7679 USDT |
629,290.4199 LINK |
40.6594 USDT |
35.0619 USDT |
42.3377 USDT |
36.7569 USDT |
| 2021-05-16 |
41.0116 USDT |
497,037.4682 LINK |
41.5445 USDT |
37.8882 USDT |
44.5955 USDT |
40.6162 USDT |
| 2021-05-15 |
44.0200 USDT |
495,046.5858 LINK |
46.5746 USDT |
41.0000 USDT |
47.8028 USDT |
41.4502 USDT |
| 2021-05-14 |
45.6910 USDT |
344,834.0429 LINK |
43.2391 USDT |
42.9376 USDT |
49.5000 USDT |
46.4581 USDT |
| 2021-05-13 |
42.4428 USDT |
593,274.8422 LINK |
41.2872 USDT |
37.6500 USDT |
44.9600 USDT |
42.7484 USDT |
| 2021-05-12 |
46.6797 USDT |
445,117.1791 LINK |
48.8008 USDT |
43.4414 USDT |
49.8473 USDT |
44.5745 USDT |
| 2021-05-11 |
46.6523 USDT |
303,998.1937 LINK |
46.2919 USDT |
44.5500 USDT |
48.8000 USDT |
48.1861 USDT |
| 2021-05-10 |
48.4407 USDT |
561,804.8106 LINK |
52.2992 USDT |
40.0100 USDT |
53.0000 USDT |
46.2915 USDT |
| 2021-05-09 |
49.4067 USDT |
436,736.2588 LINK |
48.6073 USDT |
41.9799 USDT |
52.4424 USDT |
52.2418 USDT |
| 2021-05-08 |
48.2510 USDT |
305,301.0822 LINK |
49.1402 USDT |
46.5249 USDT |
50.2468 USDT |
48.6047 USDT |
| 2021-05-07 |
49.0776 USDT |
527,934.5750 LINK |
47.1420 USDT |
45.6578 USDT |
51.9836 USDT |
49.1097 USDT |
| 2021-05-06 |
47.5165 USDT |
468,549.5072 LINK |
49.6000 USDT |
45.3488 USDT |
49.9323 USDT |
47.1360 USDT |
| 2021-05-05 |
48.5725 USDT |
704,414.1260 LINK |
45.5356 USDT |
44.8830 USDT |
51.1730 USDT |
49.5985 USDT |
| 2021-05-04 |
44.0351 USDT |
983,853.7944 LINK |
42.0877 USDT |
38.4751 USDT |
48.5711 USDT |
45.5356 USDT |
| 2021-05-03 |
41.1042 USDT |
304,768.8229 LINK |
39.4824 USDT |
39.1795 USDT |
42.7192 USDT |
42.0558 USDT |
| 2021-05-02 |
39.8427 USDT |
253,762.4329 LINK |
41.2240 USDT |
38.6982 USDT |
41.4327 USDT |
39.4681 USDT |
| 2021-05-01 |
39.4653 USDT |
275,418.4279 LINK |
38.0762 USDT |
37.4597 USDT |
41.2297 USDT |
41.2230 USDT |
| 2021-04-30 |
37.5622 USDT |
221,909.1579 LINK |
36.4579 USDT |
35.8269 USDT |
38.7700 USDT |
38.1173 USDT |
| 2021-04-29 |
36.0425 USDT |
237,056.7350 LINK |
36.2446 USDT |
34.9500 USDT |
37.4220 USDT |
36.4554 USDT |
| 2021-04-28 |
36.1777 USDT |
227,703.3291 LINK |
36.7868 USDT |
34.9149 USDT |
37.7884 USDT |
36.2405 USDT |
| 2021-04-27 |
36.1910 USDT |
218,254.8980 LINK |
35.1284 USDT |
34.5023 USDT |
37.6317 USDT |
36.8029 USDT |
| 2021-04-26 |
34.1237 USDT |
279,023.2697 LINK |
31.6897 USDT |
31.3923 USDT |
35.2669 USDT |
35.1257 USDT |
| 2021-04-25 |
31.7969 USDT |
190,436.9657 LINK |
31.2415 USDT |
29.8430 USDT |
33.4335 USDT |
31.6897 USDT |
| 2021-04-24 |
32.7495 USDT |
254,799.0160 LINK |
35.1952 USDT |
31.0158 USDT |
35.6451 USDT |
31.2313 USDT |
| 2021-04-23 |
32.7557 USDT |
577,539.0121 LINK |
35.1368 USDT |
29.6625 USDT |
36.0275 USDT |
35.1956 USDT |
| 2021-04-22 |
36.3460 USDT |
119,109.7628 LINK |
36.2581 USDT |
35.5000 USDT |
37.5716 USDT |
37.0915 USDT |
| 2021-04-21 |
37.7463 USDT |
355,175.8083 LINK |
38.9825 USDT |
35.9048 USDT |
39.4708 USDT |
36.4215 USDT |
| 2021-04-20 |
35.9602 USDT |
602,112.1179 LINK |
35.8318 USDT |
32.7000 USDT |
39.3755 USDT |
38.3548 USDT |
| 2021-04-19 |
38.3135 USDT |
569,608.8789 LINK |
39.1112 USDT |
34.7353 USDT |
42.0000 USDT |
36.7815 USDT |
| 2021-04-18 |
35.9130 USDT |
892,343.7357 LINK |
39.9009 USDT |
24.5001 USDT |
40.3123 USDT |
39.6332 USDT |
| 2021-04-17 |
42.1336 USDT |
368,875.6985 LINK |
41.9810 USDT |
39.7921 USDT |
44.0862 USDT |
41.6987 USDT |
| 2021-04-16 |
41.0162 USDT |
614,694.9785 LINK |
42.5877 USDT |
38.3749 USDT |
43.2556 USDT |
41.3200 USDT |
| 2021-04-15 |
42.0805 USDT |
771,069.0818 LINK |
41.3275 USDT |
39.6300 USDT |
44.7974 USDT |
42.9696 USDT |
| 2021-04-14 |
37.7181 USDT |
1,042,163.8703 LINK |
35.5426 USDT |
34.8587 USDT |
41.1370 USDT |
40.8760 USDT |
| 2021-04-13 |
34.4271 USDT |
368,700.8897 LINK |
33.1517 USDT |
32.1959 USDT |
36.1000 USDT |
35.5074 USDT |
| 2021-04-12 |
32.9865 USDT |
249,515.3480 LINK |
33.8772 USDT |
31.8213 USDT |
34.1286 USDT |
33.1293 USDT |
| 2021-04-11 |
33.2058 USDT |
298,877.3417 LINK |
31.8930 USDT |
31.7391 USDT |
34.5000 USDT |
33.7823 USDT |