Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
14.6434 USDC |
2,728.9346 LINK |
15.0834 USDC |
14.1700 USDC |
15.1363 USDC |
14.9538 USDC |
| 2025-04-23 |
15.0352 USDC |
7,202.1250 LINK |
14.1700 USDC |
14.0355 USDC |
16.0293 USDC |
14.9999 USDC |
| 2025-04-22 |
13.6735 USDC |
3,147.1954 LINK |
13.1117 USDC |
12.9253 USDC |
14.0999 USDC |
13.7957 USDC |
| 2025-04-21 |
13.2870 USDC |
1,025.1257 LINK |
13.4137 USDC |
12.9916 USDC |
13.6867 USDC |
13.0257 USDC |
| 2025-04-20 |
13.2484 USDC |
1,185.9970 LINK |
12.9369 USDC |
12.9070 USDC |
13.5913 USDC |
13.4558 USDC |
| 2025-04-19 |
12.8101 USDC |
1,776.3603 LINK |
12.5680 USDC |
12.5210 USDC |
12.9911 USDC |
12.9551 USDC |
| 2025-04-18 |
12.6095 USDC |
428.9644 LINK |
12.4832 USDC |
12.4587 USDC |
12.6987 USDC |
12.6397 USDC |
| 2025-04-17 |
12.5258 USDC |
403.3875 LINK |
12.4587 USDC |
12.3492 USDC |
12.6569 USDC |
12.4443 USDC |
| 2025-04-16 |
12.1913 USDC |
730.9637 LINK |
12.2202 USDC |
12.0598 USDC |
12.4248 USDC |
12.1722 USDC |
| 2025-04-15 |
12.3881 USDC |
4,882.8768 LINK |
12.5806 USDC |
12.3069 USDC |
12.8229 USDC |
12.3420 USDC |
| 2025-04-14 |
12.8541 USDC |
3,063.5743 LINK |
12.5803 USDC |
12.5795 USDC |
13.2264 USDC |
12.9938 USDC |
| 2025-04-13 |
12.8792 USDC |
787.8757 LINK |
13.1272 USDC |
12.6143 USDC |
13.1754 USDC |
12.7468 USDC |
| 2025-04-12 |
13.0081 USDC |
1,860.6116 LINK |
12.6302 USDC |
12.4741 USDC |
13.2549 USDC |
13.2026 USDC |
| 2025-04-11 |
12.4594 USDC |
1,518.2586 LINK |
12.1400 USDC |
12.0624 USDC |
12.6943 USDC |
12.6386 USDC |
| 2025-04-10 |
12.2540 USDC |
15,938.5379 LINK |
12.6772 USDC |
11.6947 USDC |
12.6772 USDC |
12.0256 USDC |
| 2025-04-09 |
11.5093 USDC |
7,916.9153 LINK |
10.9307 USDC |
10.4500 USDC |
12.7468 USDC |
12.5957 USDC |
| 2025-04-08 |
11.3545 USDC |
2,892.9889 LINK |
11.4264 USDC |
10.8182 USDC |
11.8641 USDC |
11.0054 USDC |
| 2025-04-07 |
10.8993 USDC |
10,767.7986 LINK |
11.2172 USDC |
10.1073 USDC |
11.8612 USDC |
11.2674 USDC |
| 2025-04-06 |
11.8789 USDC |
4,973.3701 LINK |
12.8549 USDC |
11.2174 USDC |
12.9447 USDC |
11.4264 USDC |
| 2025-04-05 |
12.8169 USDC |
824.7709 LINK |
12.9280 USDC |
12.5806 USDC |
13.0394 USDC |
12.6177 USDC |
| 2025-04-04 |
12.8315 USDC |
4,548.4812 LINK |
12.9125 USDC |
12.3603 USDC |
13.1754 USDC |
13.0053 USDC |
| 2025-04-03 |
12.6990 USDC |
2,392.1125 LINK |
12.8574 USDC |
12.3180 USDC |
13.2896 USDC |
12.6984 USDC |
| 2025-04-02 |
13.6042 USDC |
8,206.1696 LINK |
14.0041 USDC |
12.8177 USDC |
14.3782 USDC |
12.9369 USDC |
| 2025-04-01 |
13.9308 USDC |
2,603.4648 LINK |
13.5729 USDC |
13.5092 USDC |
14.3918 USDC |
14.0822 USDC |
| 2025-03-31 |
13.3638 USDC |
2,963.6426 LINK |
13.4137 USDC |
12.9938 USDC |
13.6821 USDC |
13.6047 USDC |
| 2025-03-30 |
13.6343 USDC |
2,143.8106 LINK |
13.5265 USDC |
13.3891 USDC |
13.8276 USDC |
13.6047 USDC |
| 2025-03-29 |
13.7027 USDC |
3,580.1790 LINK |
14.3309 USDC |
13.3718 USDC |
14.4112 USDC |
13.4172 USDC |
| 2025-03-28 |
14.7077 USDC |
2,721.8100 LINK |
15.4445 USDC |
14.0040 USDC |
15.5604 USDC |
14.1294 USDC |
| 2025-03-27 |
15.5315 USDC |
1,250.0570 LINK |
15.2523 USDC |
15.2523 USDC |
15.7716 USDC |
15.4894 USDC |
| 2025-03-26 |
15.5323 USDC |
2,918.3621 LINK |
15.4809 USDC |
14.9717 USDC |
15.9995 USDC |
14.9717 USDC |
| 2025-03-25 |
15.3394 USDC |
1,792.9842 LINK |
15.0372 USDC |
14.8794 USDC |
15.5962 USDC |
15.4335 USDC |
| 2025-03-24 |
14.8338 USDC |
3,331.7949 LINK |
14.4818 USDC |
14.1582 USDC |
15.3975 USDC |
15.1139 USDC |
| 2025-03-23 |
14.3340 USDC |
1,135.0538 LINK |
14.2261 USDC |
14.2261 USDC |
14.4897 USDC |
14.3283 USDC |
| 2025-03-22 |
14.1836 USDC |
301.7806 LINK |
14.0499 USDC |
13.9867 USDC |
14.3422 USDC |
14.1779 USDC |
| 2025-03-21 |
14.0802 USDC |
1,242.9410 LINK |
14.2489 USDC |
13.8731 USDC |
14.3750 USDC |
13.9909 USDC |
| 2025-03-20 |
14.7309 USDC |
1,245.4531 LINK |
15.0563 USDC |
14.3430 USDC |
15.1629 USDC |
14.3430 USDC |
| 2025-03-19 |
14.2382 USDC |
1,868.6407 LINK |
13.9488 USDC |
13.7824 USDC |
14.6644 USDC |
14.3679 USDC |
| 2025-03-18 |
13.8544 USDC |
2,106.2572 LINK |
14.0397 USDC |
13.4618 USDC |
14.2448 USDC |
13.6188 USDC |
| 2025-03-17 |
13.6978 USDC |
1,939.5349 LINK |
13.3843 USDC |
13.3843 USDC |
13.9332 USDC |
13.8114 USDC |
| 2025-03-16 |
13.7998 USDC |
1,655.2970 LINK |
13.9867 USDC |
13.3528 USDC |
14.1777 USDC |
13.7899 USDC |
| 2025-03-15 |
13.9659 USDC |
2,251.8759 LINK |
13.6515 USDC |
13.6515 USDC |
14.2328 USDC |
14.1340 USDC |
| 2025-03-14 |
14.0358 USDC |
9,720.2689 LINK |
12.9913 USDC |
12.9912 USDC |
14.6860 USDC |
13.7957 USDC |
| 2025-03-13 |
13.2264 USDC |
1,384.2271 LINK |
13.5068 USDC |
12.9912 USDC |
13.5729 USDC |
13.1754 USDC |
| 2025-03-12 |
13.2314 USDC |
5,372.2717 LINK |
13.0841 USDC |
12.6408 USDC |
13.8908 USDC |
13.2179 USDC |
| 2025-03-11 |
12.7644 USDC |
7,358.3372 LINK |
12.6500 USDC |
11.8612 USDC |
13.6116 USDC |
13.6116 USDC |
| 2025-03-10 |
13.8826 USDC |
11,332.2614 LINK |
13.8114 USDC |
12.8400 USDC |
14.5500 USDC |
13.0300 USDC |
| 2025-03-09 |
14.3884 USDC |
2,820.7021 LINK |
15.3219 USDC |
13.6515 USDC |
15.3647 USDC |
14.1227 USDC |
| 2025-03-08 |
15.4944 USDC |
2,699.3140 LINK |
15.8890 USDC |
15.1363 USDC |
16.0141 USDC |
15.3219 USDC |
| 2025-03-07 |
16.7039 USDC |
14,339.3495 LINK |
17.0740 USDC |
15.8800 USDC |
17.5188 USDC |
15.9964 USDC |
| 2025-03-06 |
17.0001 USDC |
10,872.5000 LINK |
16.4132 USDC |
16.3903 USDC |
17.6591 USDC |
16.9914 USDC |