Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
7.3849 USDC |
61,426.7949 LINK |
7.1426 USDC |
6.7831 USDC |
7.8089 USDC |
7.0742 USDC |
| 2023-02-08 |
7.1640 USDC |
12,629.0313 LINK |
7.2142 USDC |
6.9600 USDC |
7.2988 USDC |
7.1191 USDC |
| 2023-02-07 |
6.9952 USDC |
9,711.4811 LINK |
6.8313 USDC |
6.8292 USDC |
7.1460 USDC |
7.0966 USDC |
| 2023-02-06 |
6.9765 USDC |
9,706.6256 LINK |
6.9873 USDC |
6.8600 USDC |
7.0562 USDC |
6.9920 USDC |
| 2023-02-05 |
7.0072 USDC |
13,885.4243 LINK |
7.2448 USDC |
6.8657 USDC |
7.2533 USDC |
6.9239 USDC |
| 2023-02-04 |
7.2598 USDC |
10,006.0220 LINK |
7.3042 USDC |
7.1298 USDC |
7.3633 USDC |
7.2955 USDC |
| 2023-02-03 |
7.1443 USDC |
23,741.9000 LINK |
7.1200 USDC |
7.0171 USDC |
7.3400 USDC |
7.2956 USDC |
| 2023-02-02 |
7.2704 USDC |
46,849.9201 LINK |
7.2254 USDC |
7.1644 USDC |
7.4000 USDC |
7.3931 USDC |
| 2023-02-01 |
6.8565 USDC |
25,462.0038 LINK |
6.9534 USDC |
6.5995 USDC |
7.2704 USDC |
7.2562 USDC |
| 2023-01-31 |
6.9710 USDC |
14,067.9407 LINK |
6.9200 USDC |
6.8946 USDC |
7.0727 USDC |
6.9690 USDC |
| 2023-01-30 |
7.0319 USDC |
18,683.7839 LINK |
7.3706 USDC |
6.7533 USDC |
7.4360 USDC |
6.8937 USDC |
| 2023-01-29 |
7.3534 USDC |
12,861.8521 LINK |
7.1850 USDC |
7.1460 USDC |
7.5086 USDC |
7.4400 USDC |
| 2023-01-28 |
7.3222 USDC |
14,796.7357 LINK |
7.3919 USDC |
7.1208 USDC |
7.5030 USDC |
7.2014 USDC |
| 2023-01-27 |
7.2194 USDC |
25,133.9640 LINK |
7.1609 USDC |
6.9367 USDC |
7.4549 USDC |
7.4088 USDC |
| 2023-01-26 |
7.0283 USDC |
30,858.7836 LINK |
6.9721 USDC |
6.8333 USDC |
7.3050 USDC |
7.1894 USDC |
| 2023-01-25 |
6.7048 USDC |
14,094.4296 LINK |
6.6429 USDC |
6.4459 USDC |
6.9864 USDC |
6.9652 USDC |
| 2023-01-24 |
7.0855 USDC |
22,172.3528 LINK |
7.0146 USDC |
6.8750 USDC |
7.2015 USDC |
6.9064 USDC |
| 2023-01-23 |
7.0646 USDC |
24,268.1953 LINK |
6.9817 USDC |
6.8466 USDC |
7.2344 USDC |
6.9707 USDC |
| 2023-01-22 |
6.9550 USDC |
41,944.0885 LINK |
6.8425 USDC |
6.7875 USDC |
7.2700 USDC |
6.9139 USDC |
| 2023-01-21 |
6.9867 USDC |
29,517.6209 LINK |
6.9330 USDC |
6.8100 USDC |
7.1147 USDC |
6.9998 USDC |
| 2023-01-20 |
6.6740 USDC |
16,036.4707 LINK |
6.5199 USDC |
6.4180 USDC |
6.9884 USDC |
6.9322 USDC |
| 2023-01-19 |
6.4175 USDC |
11,656.8957 LINK |
6.3295 USDC |
6.3150 USDC |
6.5425 USDC |
6.4767 USDC |
| 2023-01-18 |
6.6567 USDC |
31,361.0485 LINK |
6.8088 USDC |
6.2714 USDC |
6.9827 USDC |
6.4940 USDC |
| 2023-01-17 |
6.7158 USDC |
23,744.2809 LINK |
6.6495 USDC |
6.5478 USDC |
6.9330 USDC |
6.9274 USDC |
| 2023-01-16 |
6.7153 USDC |
41,174.2920 LINK |
6.6914 USDC |
6.4180 USDC |
6.9488 USDC |
6.7700 USDC |
| 2023-01-15 |
6.7511 USDC |
32,243.2562 LINK |
6.8771 USDC |
6.6000 USDC |
6.9307 USDC |
6.6873 USDC |
| 2023-01-14 |
6.8534 USDC |
36,630.9615 LINK |
6.6001 USDC |
6.4711 USDC |
7.1046 USDC |
6.7492 USDC |
| 2023-01-13 |
6.3364 USDC |
5,800.9800 LINK |
6.3945 USDC |
6.2639 USDC |
6.4324 USDC |
6.3933 USDC |
| 2023-01-12 |
6.2987 USDC |
22,824.8104 LINK |
6.2880 USDC |
6.0691 USDC |
6.4323 USDC |
6.3615 USDC |
| 2023-01-11 |
6.0927 USDC |
6,964.7270 LINK |
6.1556 USDC |
5.9731 USDC |
6.2066 USDC |
6.0501 USDC |
| 2023-01-10 |
6.1323 USDC |
8,909.7668 LINK |
6.0807 USDC |
5.9742 USDC |
6.2987 USDC |
6.1525 USDC |
| 2023-01-09 |
6.1363 USDC |
17,702.4593 LINK |
5.9662 USDC |
5.9335 USDC |
6.2500 USDC |
6.0658 USDC |
| 2023-01-08 |
5.8138 USDC |
11,299.8497 LINK |
5.8381 USDC |
5.6948 USDC |
5.8790 USDC |
5.8690 USDC |
| 2023-01-07 |
5.7711 USDC |
18,257.9012 LINK |
5.7202 USDC |
5.6770 USDC |
6.1986 USDC |
5.7750 USDC |
| 2023-01-06 |
5.6192 USDC |
3,587.7768 LINK |
5.6279 USDC |
5.5276 USDC |
5.6883 USDC |
5.6794 USDC |
| 2023-01-05 |
5.7420 USDC |
6,647.6403 LINK |
5.8155 USDC |
5.6688 USDC |
5.8636 USDC |
5.7411 USDC |
| 2023-01-04 |
5.7897 USDC |
19,591.6111 LINK |
5.6266 USDC |
5.6086 USDC |
5.8456 USDC |
5.7620 USDC |
| 2023-01-03 |
5.6648 USDC |
2,229.4462 LINK |
5.6991 USDC |
5.5738 USDC |
5.7141 USDC |
5.5738 USDC |
| 2023-01-02 |
5.6867 USDC |
3,412.6682 LINK |
5.6418 USDC |
5.5500 USDC |
5.7556 USDC |
5.7279 USDC |
| 2023-01-01 |
5.5707 USDC |
2,723.8108 LINK |
5.5743 USDC |
5.5061 USDC |
5.6332 USDC |
5.6149 USDC |
| 2022-12-31 |
5.4634 USDC |
11,918.8442 LINK |
5.4677 USDC |
5.3660 USDC |
5.6250 USDC |
5.5550 USDC |
| 2022-12-30 |
5.4958 USDC |
10,421.7823 LINK |
5.5987 USDC |
5.4136 USDC |
5.6397 USDC |
5.4500 USDC |
| 2022-12-29 |
5.6364 USDC |
10,251.0066 LINK |
5.6757 USDC |
5.5000 USDC |
5.7264 USDC |
5.5157 USDC |
| 2022-12-28 |
5.7633 USDC |
7,211.8390 LINK |
5.9037 USDC |
5.6862 USDC |
5.9137 USDC |
5.7194 USDC |
| 2022-12-27 |
5.9618 USDC |
6,303.2822 LINK |
6.0486 USDC |
5.8572 USDC |
6.0667 USDC |
5.8842 USDC |
| 2022-12-26 |
5.9850 USDC |
8,402.2209 LINK |
5.9937 USDC |
5.9376 USDC |
6.0375 USDC |
6.0375 USDC |
| 2022-12-25 |
5.9289 USDC |
2,864.4170 LINK |
5.9113 USDC |
5.8906 USDC |
5.9909 USDC |
5.9727 USDC |
| 2022-12-24 |
6.0506 USDC |
13,475.2371 LINK |
5.9427 USDC |
5.8828 USDC |
6.5061 USDC |
5.8967 USDC |
| 2022-12-23 |
5.9959 USDC |
4,000.0701 LINK |
6.0117 USDC |
5.9257 USDC |
6.0461 USDC |
5.9257 USDC |
| 2022-12-22 |
5.9357 USDC |
7,966.2153 LINK |
5.9902 USDC |
5.8584 USDC |
6.0364 USDC |
5.9665 USDC |