Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
23.7144 USDC |
11,807.0681 LINK |
24.1863 USDC |
22.4784 USDC |
24.8100 USDC |
23.6693 USDC |
| 2024-12-04 |
24.5175 USDC |
12,408.4527 LINK |
24.2400 USDC |
23.6395 USDC |
26.4323 USDC |
24.4724 USDC |
| 2024-12-03 |
24.5074 USDC |
20,579.0998 LINK |
25.2560 USDC |
22.5873 USDC |
26.2667 USDC |
22.9938 USDC |
| 2024-12-02 |
21.1049 USDC |
30,963.7312 LINK |
18.9467 USDC |
18.6185 USDC |
25.0429 USDC |
25.0200 USDC |
| 2024-12-01 |
18.7318 USDC |
2,408.5164 LINK |
19.0001 USDC |
18.4767 USDC |
19.1060 USDC |
18.7059 USDC |
| 2024-11-30 |
18.6057 USDC |
5,052.7000 LINK |
18.2400 USDC |
17.9515 USDC |
19.4535 USDC |
19.2474 USDC |
| 2024-11-29 |
18.0209 USDC |
12,016.8061 LINK |
17.9064 USDC |
17.5528 USDC |
18.3788 USDC |
18.2325 USDC |
| 2024-11-28 |
18.0186 USDC |
2,630.7355 LINK |
18.6475 USDC |
17.5000 USDC |
18.6743 USDC |
17.8951 USDC |
| 2024-11-27 |
17.9271 USDC |
5,402.3061 LINK |
17.2359 USDC |
16.9914 USDC |
18.4972 USDC |
17.9400 USDC |
| 2024-11-26 |
17.0688 USDC |
6,653.5068 LINK |
17.3218 USDC |
16.1964 USDC |
17.8165 USDC |
17.3051 USDC |
| 2024-11-25 |
18.3330 USDC |
9,999.6992 LINK |
17.9303 USDC |
17.3617 USDC |
19.0458 USDC |
18.0405 USDC |
| 2024-11-24 |
17.1802 USDC |
7,500.1460 LINK |
17.4196 USDC |
16.1256 USDC |
18.3500 USDC |
17.8456 USDC |
| 2024-11-23 |
17.2714 USDC |
13,679.2126 LINK |
16.5734 USDC |
16.3328 USDC |
18.4766 USDC |
17.7299 USDC |
| 2024-11-22 |
15.4525 USDC |
12,629.6018 LINK |
14.8838 USDC |
14.7601 USDC |
16.5939 USDC |
16.4906 USDC |
| 2024-11-21 |
14.8026 USDC |
5,202.9280 LINK |
14.3462 USDC |
13.8705 USDC |
15.3746 USDC |
14.7400 USDC |
| 2024-11-20 |
14.8121 USDC |
2,916.7298 LINK |
14.6470 USDC |
14.2089 USDC |
15.3223 USDC |
14.9800 USDC |
| 2024-11-19 |
14.9345 USDC |
4,075.5089 LINK |
15.2778 USDC |
14.5028 USDC |
15.4214 USDC |
14.5948 USDC |
| 2024-11-18 |
14.9134 USDC |
4,867.8364 LINK |
13.7842 USDC |
13.7679 USDC |
16.0000 USDC |
15.4051 USDC |
| 2024-11-17 |
14.1230 USDC |
4,742.7080 LINK |
14.5487 USDC |
13.5767 USDC |
14.8838 USDC |
13.6524 USDC |
| 2024-11-16 |
14.2672 USDC |
5,390.4976 LINK |
13.8246 USDC |
13.8246 USDC |
14.7951 USDC |
14.6347 USDC |
| 2024-11-15 |
13.4052 USDC |
7,075.3914 LINK |
13.0164 USDC |
12.7288 USDC |
13.8114 USDC |
13.7847 USDC |
| 2024-11-14 |
13.4527 USDC |
5,628.9208 LINK |
13.5145 USDC |
12.9181 USDC |
13.8245 USDC |
13.1174 USDC |
| 2024-11-13 |
13.7786 USDC |
18,456.6196 LINK |
13.9488 USDC |
13.0788 USDC |
14.3918 USDC |
13.3263 USDC |
| 2024-11-12 |
14.5094 USDC |
14,448.3173 LINK |
14.8449 USDC |
13.7026 USDC |
15.4911 USDC |
14.1350 USDC |
| 2024-11-11 |
14.4903 USDC |
18,332.0923 LINK |
14.2694 USDC |
13.6420 USDC |
14.8491 USDC |
14.8221 USDC |
| 2024-11-10 |
14.5359 USDC |
5,070.6961 LINK |
13.7319 USDC |
13.7076 USDC |
14.9999 USDC |
14.6064 USDC |
| 2024-11-09 |
13.4723 USDC |
1,384.8261 LINK |
13.6550 USDC |
13.2917 USDC |
13.7319 USDC |
13.3794 USDC |
| 2024-11-08 |
13.1059 USDC |
2,591.1889 LINK |
12.6179 USDC |
12.5394 USDC |
13.6000 USDC |
13.6000 USDC |
| 2024-11-07 |
12.4095 USDC |
3,314.3544 LINK |
12.1419 USDC |
12.0800 USDC |
12.7059 USDC |
12.4293 USDC |
| 2024-11-06 |
11.6331 USDC |
6,041.8617 LINK |
10.8134 USDC |
10.8020 USDC |
11.9466 USDC |
11.8941 USDC |
| 2024-11-05 |
10.7197 USDC |
1,481.4876 LINK |
10.2478 USDC |
10.1990 USDC |
10.9399 USDC |
10.7176 USDC |
| 2024-11-04 |
10.4688 USDC |
1,792.0935 LINK |
10.7176 USDC |
10.0749 USDC |
10.8997 USDC |
10.2199 USDC |
| 2024-11-03 |
10.7866 USDC |
2,979.3802 LINK |
11.1874 USDC |
10.5166 USDC |
11.2196 USDC |
10.7902 USDC |
| 2024-11-02 |
11.1670 USDC |
3,882.2213 LINK |
11.2377 USDC |
11.0803 USDC |
11.3812 USDC |
11.2157 USDC |
| 2024-11-01 |
11.4053 USDC |
2,989.0568 LINK |
11.3843 USDC |
11.1600 USDC |
11.7130 USDC |
11.2580 USDC |
| 2024-10-31 |
11.8936 USDC |
1,753.9811 LINK |
12.4293 USDC |
11.3259 USDC |
12.4293 USDC |
11.3510 USDC |
| 2024-10-30 |
12.0466 USDC |
1,842.1791 LINK |
11.8004 USDC |
11.6577 USDC |
12.3748 USDC |
12.1882 USDC |
| 2024-10-29 |
11.4456 USDC |
6,412.3577 LINK |
11.1600 USDC |
11.1600 USDC |
11.7321 USDC |
11.6070 USDC |
| 2024-10-28 |
10.9478 USDC |
1,105.7570 LINK |
10.9670 USDC |
10.7109 USDC |
11.1600 USDC |
10.9941 USDC |
| 2024-10-27 |
11.0054 USDC |
1,391.8081 LINK |
10.9494 USDC |
10.8400 USDC |
11.1600 USDC |
10.9435 USDC |
| 2024-10-26 |
11.0608 USDC |
1,779.6088 LINK |
11.0495 USDC |
10.8134 USDC |
11.3619 USDC |
10.9746 USDC |
| 2024-10-25 |
11.6901 USDC |
7,985.9240 LINK |
11.6096 USDC |
11.3259 USDC |
12.0800 USDC |
11.6190 USDC |
| 2024-10-24 |
11.4160 USDC |
798.9640 LINK |
11.2845 USDC |
11.2349 USDC |
11.6096 USDC |
11.6096 USDC |
| 2024-10-23 |
11.4682 USDC |
18,065.3929 LINK |
11.9829 USDC |
11.0153 USDC |
11.9829 USDC |
11.2908 USDC |
| 2024-10-22 |
12.0783 USDC |
3,085.6402 LINK |
11.7200 USDC |
11.6024 USDC |
12.3205 USDC |
12.0422 USDC |
| 2024-10-21 |
11.7394 USDC |
734.8801 LINK |
11.9993 USDC |
11.5471 USDC |
12.0157 USDC |
11.5883 USDC |
| 2024-10-20 |
11.7453 USDC |
990.9445 LINK |
11.3843 USDC |
11.2845 USDC |
12.0000 USDC |
11.9034 USDC |
| 2024-10-19 |
11.4269 USDC |
549.4470 LINK |
11.4825 USDC |
11.3094 USDC |
11.5871 USDC |
11.4365 USDC |
| 2024-10-18 |
11.3266 USDC |
697.3679 LINK |
10.9941 USDC |
10.9941 USDC |
11.4918 USDC |
11.4321 USDC |
| 2024-10-17 |
11.0975 USDC |
1,299.8551 LINK |
11.2706 USDC |
10.8699 USDC |
11.3355 USDC |
10.9486 USDC |