Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
6.2470 USDC |
15,219.7203 LINK |
6.4399 USDC |
6.0772 USDC |
6.5498 USDC |
6.1712 USDC |
| 2022-11-15 |
6.4408 USDC |
25,874.5994 LINK |
6.2820 USDC |
6.2163 USDC |
6.6600 USDC |
6.4052 USDC |
| 2022-11-14 |
6.0118 USDC |
23,227.1482 LINK |
6.0459 USDC |
5.6900 USDC |
6.4193 USDC |
6.1735 USDC |
| 2022-11-13 |
6.2146 USDC |
28,245.3273 LINK |
6.2681 USDC |
5.9119 USDC |
6.5272 USDC |
5.9945 USDC |
| 2022-11-12 |
6.4299 USDC |
29,878.9278 LINK |
7.0318 USDC |
6.1954 USDC |
7.0318 USDC |
6.2811 USDC |
| 2022-11-11 |
6.9297 USDC |
30,544.9956 LINK |
7.2200 USDC |
6.5227 USDC |
7.3125 USDC |
6.7786 USDC |
| 2022-11-10 |
6.9573 USDC |
85,552.6148 LINK |
6.1993 USDC |
6.0850 USDC |
8.1667 USDC |
7.3136 USDC |
| 2022-11-09 |
6.8235 USDC |
122,526.4706 LINK |
7.7122 USDC |
5.7700 USDC |
7.8951 USDC |
5.9410 USDC |
| 2022-11-08 |
8.1451 USDC |
212,943.5915 LINK |
8.9600 USDC |
6.6331 USDC |
9.4509 USDC |
7.4478 USDC |
| 2022-11-07 |
8.2740 USDC |
42,790.2271 LINK |
8.0960 USDC |
7.8973 USDC |
8.8227 USDC |
8.7767 USDC |
| 2022-11-06 |
8.5566 USDC |
28,501.4480 LINK |
8.6522 USDC |
8.3364 USDC |
8.7614 USDC |
8.3838 USDC |
| 2022-11-05 |
8.7899 USDC |
47,940.3053 LINK |
8.7323 USDC |
8.5709 USDC |
9.0057 USDC |
8.8562 USDC |
| 2022-11-04 |
8.1984 USDC |
48,048.5495 LINK |
7.7079 USDC |
7.6647 USDC |
8.4676 USDC |
8.2875 USDC |
| 2022-11-03 |
7.8104 USDC |
41,715.0455 LINK |
7.4278 USDC |
7.3858 USDC |
8.0228 USDC |
7.8886 USDC |
| 2022-11-02 |
7.7005 USDC |
65,590.3668 LINK |
7.6856 USDC |
7.3500 USDC |
7.9947 USDC |
7.4095 USDC |
| 2022-11-01 |
7.7946 USDC |
22,022.5547 LINK |
7.8520 USDC |
7.6362 USDC |
7.9223 USDC |
7.7383 USDC |
| 2022-10-31 |
7.9441 USDC |
66,891.8376 LINK |
7.7976 USDC |
7.6666 USDC |
8.3284 USDC |
7.8287 USDC |
| 2022-10-30 |
7.7023 USDC |
58,102.9668 LINK |
7.6424 USDC |
7.4968 USDC |
7.9343 USDC |
7.7752 USDC |
| 2022-10-29 |
7.3794 USDC |
53,926.2054 LINK |
7.1125 USDC |
7.0836 USDC |
7.6125 USDC |
7.5706 USDC |
| 2022-10-28 |
6.9640 USDC |
34,925.7601 LINK |
6.8827 USDC |
6.8314 USDC |
7.1720 USDC |
7.1510 USDC |
| 2022-10-27 |
7.1256 USDC |
43,579.3826 LINK |
7.1517 USDC |
6.8617 USDC |
7.3623 USDC |
6.8866 USDC |
| 2022-10-26 |
7.1777 USDC |
56,896.8528 LINK |
7.0733 USDC |
7.0356 USDC |
7.2911 USDC |
7.1586 USDC |
| 2022-10-25 |
7.0293 USDC |
44,524.0717 LINK |
6.9120 USDC |
6.8134 USDC |
7.2761 USDC |
7.2008 USDC |
| 2022-10-24 |
6.8783 USDC |
63,325.8538 LINK |
7.0719 USDC |
6.7946 USDC |
7.0875 USDC |
6.9206 USDC |
| 2022-10-23 |
6.8906 USDC |
35,205.1253 LINK |
6.8728 USDC |
6.8087 USDC |
7.0352 USDC |
6.9771 USDC |
| 2022-10-22 |
6.8386 USDC |
15,861.9858 LINK |
6.8133 USDC |
6.7269 USDC |
6.9320 USDC |
6.8831 USDC |
| 2022-10-21 |
6.6002 USDC |
34,524.1279 LINK |
6.6595 USDC |
6.4458 USDC |
6.7797 USDC |
6.7168 USDC |
| 2022-10-20 |
6.7616 USDC |
49,596.0625 LINK |
6.7685 USDC |
6.6088 USDC |
6.9118 USDC |
6.6609 USDC |
| 2022-10-19 |
6.9855 USDC |
16,162.8376 LINK |
7.1292 USDC |
6.8932 USDC |
7.1317 USDC |
6.9116 USDC |
| 2022-10-18 |
7.1938 USDC |
34,469.9256 LINK |
7.3382 USDC |
6.9705 USDC |
7.3698 USDC |
7.0825 USDC |
| 2022-10-17 |
7.2304 USDC |
30,367.9581 LINK |
7.1753 USDC |
7.0678 USDC |
7.3391 USDC |
7.2778 USDC |
| 2022-10-16 |
7.0978 USDC |
27,309.9043 LINK |
6.9139 USDC |
6.9139 USDC |
7.2337 USDC |
7.2027 USDC |
| 2022-10-15 |
6.8943 USDC |
20,777.1410 LINK |
6.9054 USDC |
6.8314 USDC |
6.9865 USDC |
6.9677 USDC |
| 2022-10-14 |
7.0827 USDC |
27,641.7015 LINK |
7.0287 USDC |
6.8403 USDC |
7.2587 USDC |
6.8877 USDC |
| 2022-10-13 |
6.7596 USDC |
126,076.0955 LINK |
7.1389 USDC |
6.3100 USDC |
7.1533 USDC |
7.0356 USDC |
| 2022-10-12 |
7.1810 USDC |
36,437.9693 LINK |
7.1225 USDC |
7.0909 USDC |
7.2701 USDC |
7.1827 USDC |
| 2022-10-11 |
7.2102 USDC |
87,671.0571 LINK |
7.3300 USDC |
7.1155 USDC |
7.4480 USDC |
7.1334 USDC |
| 2022-10-10 |
7.5504 USDC |
11,227.7434 LINK |
7.6359 USDC |
7.3920 USDC |
7.7003 USDC |
7.6087 USDC |
| 2022-10-09 |
7.5651 USDC |
15,412.2582 LINK |
7.4507 USDC |
7.4210 USDC |
7.6560 USDC |
7.5804 USDC |
| 2022-10-08 |
7.5616 USDC |
9,167.4081 LINK |
7.5930 USDC |
7.3789 USDC |
7.6530 USDC |
7.3964 USDC |
| 2022-10-07 |
7.6229 USDC |
15,180.9404 LINK |
7.6393 USDC |
7.4751 USDC |
7.8010 USDC |
7.6140 USDC |
| 2022-10-06 |
7.8243 USDC |
21,368.1310 LINK |
7.9027 USDC |
7.6323 USDC |
7.9368 USDC |
7.6945 USDC |
| 2022-10-05 |
7.7717 USDC |
28,758.1109 LINK |
7.7310 USDC |
7.5907 USDC |
7.9423 USDC |
7.8558 USDC |
| 2022-10-04 |
7.6160 USDC |
27,787.9680 LINK |
7.3288 USDC |
7.3288 USDC |
7.8241 USDC |
7.7196 USDC |
| 2022-10-03 |
7.1754 USDC |
11,684.4764 LINK |
7.1000 USDC |
7.0194 USDC |
7.3119 USDC |
7.2121 USDC |
| 2022-10-02 |
7.3397 USDC |
24,250.6733 LINK |
7.4023 USDC |
7.2257 USDC |
7.5434 USDC |
7.2622 USDC |
| 2022-10-01 |
7.5112 USDC |
10,456.5983 LINK |
7.5664 USDC |
7.3303 USDC |
7.6427 USDC |
7.3542 USDC |
| 2022-09-30 |
7.7691 USDC |
15,831.7923 LINK |
7.8882 USDC |
7.6000 USDC |
7.9149 USDC |
7.6397 USDC |
| 2022-09-29 |
7.7216 USDC |
23,155.2211 LINK |
7.7772 USDC |
7.5804 USDC |
7.8808 USDC |
7.7941 USDC |
| 2022-09-28 |
8.1950 USDC |
63,436.3818 LINK |
8.0670 USDC |
7.8107 USDC |
8.5400 USDC |
8.0000 USDC |