Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
31.2238 USDC |
11,733.1353 LINK |
27.6916 USDC |
26.9624 USDC |
34.2956 USDC |
33.8780 USDC |
| 2021-05-25 |
25.4433 USDC |
6,321.4345 LINK |
26.3125 USDC |
23.7301 USDC |
27.8999 USDC |
27.3591 USDC |
| 2021-05-24 |
23.6218 USDC |
11,730.8887 LINK |
19.9398 USDC |
19.7138 USDC |
26.0690 USDC |
25.4687 USDC |
| 2021-05-23 |
17.9336 USDC |
41,549.3244 LINK |
23.1900 USDC |
15.0576 USDC |
24.3611 USDC |
20.0800 USDC |
| 2021-05-22 |
23.5065 USDC |
21,429.3564 LINK |
25.6318 USDC |
22.3093 USDC |
26.2282 USDC |
23.2444 USDC |
| 2021-05-21 |
26.3013 USDC |
26,655.5260 LINK |
30.6420 USDC |
22.1663 USDC |
32.3600 USDC |
25.4467 USDC |
| 2021-05-20 |
28.9933 USDC |
14,043.3388 LINK |
26.5042 USDC |
22.7500 USDC |
33.3999 USDC |
30.4534 USDC |
| 2021-05-19 |
30.7474 USDC |
35,327.4115 LINK |
42.6733 USDC |
20.6200 USDC |
43.4727 USDC |
27.2568 USDC |
| 2021-05-18 |
39.9350 USDC |
7,474.9767 LINK |
37.2909 USDC |
35.5713 USDC |
44.7002 USDC |
42.5600 USDC |
| 2021-05-17 |
37.2088 USDC |
9,562.6820 LINK |
40.6618 USDC |
35.1200 USDC |
40.6618 USDC |
37.1788 USDC |
| 2021-05-16 |
40.6047 USDC |
6,286.4022 LINK |
41.5948 USDC |
37.0000 USDC |
44.6000 USDC |
39.8534 USDC |
| 2021-05-15 |
44.4714 USDC |
5,555.9020 LINK |
46.7883 USDC |
41.0000 USDC |
47.8174 USDC |
42.2795 USDC |
| 2021-05-14 |
45.2945 USDC |
4,709.4353 LINK |
43.2800 USDC |
42.9640 USDC |
47.8888 USDC |
46.6160 USDC |
| 2021-05-13 |
42.3682 USDC |
12,720.5464 LINK |
41.3005 USDC |
39.1700 USDC |
44.9936 USDC |
43.3000 USDC |
| 2021-05-12 |
46.4962 USDC |
7,788.5283 LINK |
48.9250 USDC |
43.4848 USDC |
49.8526 USDC |
43.7541 USDC |
| 2021-05-11 |
46.5148 USDC |
3,125.4784 LINK |
46.3776 USDC |
44.6274 USDC |
50.6350 USDC |
48.2500 USDC |
| 2021-05-10 |
48.1284 USDC |
6,586.3086 LINK |
52.3366 USDC |
40.6982 USDC |
53.0000 USDC |
46.4362 USDC |
| 2021-05-09 |
49.5993 USDC |
4,815.0044 LINK |
48.5689 USDC |
46.1266 USDC |
52.3795 USDC |
52.3000 USDC |
| 2021-05-08 |
48.2679 USDC |
3,122.9326 LINK |
49.1176 USDC |
46.7125 USDC |
50.2748 USDC |
48.7618 USDC |
| 2021-05-07 |
48.2546 USDC |
5,675.4304 LINK |
47.1001 USDC |
45.8467 USDC |
52.0000 USDC |
49.3558 USDC |
| 2021-05-06 |
47.6266 USDC |
4,298.3667 LINK |
49.5041 USDC |
45.2466 USDC |
50.3800 USDC |
47.1202 USDC |
| 2021-05-05 |
47.1774 USDC |
16,523.5622 LINK |
45.5516 USDC |
44.1100 USDC |
51.1405 USDC |
49.5493 USDC |
| 2021-05-04 |
45.2972 USDC |
16,833.4576 LINK |
42.2171 USDC |
38.8310 USDC |
48.6190 USDC |
45.5804 USDC |
| 2021-05-03 |
40.6752 USDC |
3,934.9605 LINK |
39.3267 USDC |
39.2921 USDC |
42.7090 USDC |
42.0986 USDC |
| 2021-05-02 |
39.9048 USDC |
4,008.1697 LINK |
41.2671 USDC |
38.7453 USDC |
41.4989 USDC |
39.5229 USDC |
| 2021-05-01 |
38.4664 USDC |
3,081.0197 LINK |
38.1593 USDC |
34.8722 USDC |
41.2556 USDC |
41.2525 USDC |
| 2021-04-30 |
37.7660 USDC |
10,705.2352 LINK |
36.4000 USDC |
35.8982 USDC |
38.7598 USDC |
38.1593 USDC |
| 2021-04-29 |
35.9913 USDC |
3,873.5533 LINK |
36.2800 USDC |
35.0061 USDC |
37.4500 USDC |
36.4675 USDC |
| 2021-04-28 |
37.0449 USDC |
21,244.1206 LINK |
36.8316 USDC |
35.0000 USDC |
37.8900 USDC |
36.2748 USDC |
| 2021-04-27 |
36.0549 USDC |
2,936.4983 LINK |
35.0175 USDC |
34.5485 USDC |
37.6602 USDC |
36.8261 USDC |
| 2021-04-26 |
34.2046 USDC |
6,705.0716 LINK |
31.7155 USDC |
31.4490 USDC |
35.3170 USDC |
35.1650 USDC |
| 2021-04-25 |
31.4958 USDC |
1,968.9599 LINK |
31.3040 USDC |
29.8842 USDC |
33.4368 USDC |
31.7074 USDC |
| 2021-04-24 |
32.9811 USDC |
6,623.9076 LINK |
35.2183 USDC |
31.0001 USDC |
35.3036 USDC |
31.3002 USDC |
| 2021-04-23 |
32.5587 USDC |
12,032.1176 LINK |
35.1497 USDC |
28.4870 USDC |
35.9213 USDC |
35.2059 USDC |
| 2021-04-22 |
36.4147 USDC |
1,782.3901 LINK |
36.4214 USDC |
35.6090 USDC |
37.5591 USDC |
36.9380 USDC |
| 2021-04-21 |
37.6155 USDC |
5,872.9466 LINK |
39.0707 USDC |
35.9335 USDC |
41.5292 USDC |
36.1750 USDC |
| 2021-04-20 |
37.5776 USDC |
11,612.9074 LINK |
35.9990 USDC |
33.1681 USDC |
39.3852 USDC |
38.8478 USDC |
| 2021-04-19 |
39.6288 USDC |
9,135.4023 LINK |
39.2510 USDC |
34.9019 USDC |
42.0128 USDC |
35.9715 USDC |
| 2021-04-18 |
34.2253 USDC |
32,115.1247 LINK |
40.0300 USDC |
29.2082 USDC |
40.3529 USDC |
38.3058 USDC |
| 2021-04-17 |
42.5247 USDC |
4,067.0234 LINK |
42.2363 USDC |
39.9288 USDC |
44.1106 USDC |
41.1764 USDC |
| 2021-04-16 |
41.1270 USDC |
6,043.9906 LINK |
42.8186 USDC |
38.6198 USDC |
43.2495 USDC |
42.1176 USDC |
| 2021-04-15 |
42.3498 USDC |
11,210.2115 LINK |
41.4687 USDC |
39.7058 USDC |
45.0000 USDC |
42.8799 USDC |
| 2021-04-14 |
37.5994 USDC |
18,816.5495 LINK |
35.5800 USDC |
34.9355 USDC |
40.9481 USDC |
40.2591 USDC |
| 2021-04-13 |
34.7630 USDC |
5,817.7988 LINK |
33.0600 USDC |
32.4000 USDC |
35.9675 USDC |
35.2886 USDC |
| 2021-04-12 |
32.8109 USDC |
2,399.6967 LINK |
33.8956 USDC |
31.8774 USDC |
34.0885 USDC |
33.2118 USDC |
| 2021-04-11 |
33.4351 USDC |
3,914.1818 LINK |
31.8809 USDC |
31.7500 USDC |
34.3786 USDC |
33.7598 USDC |
| 2021-04-10 |
32.0046 USDC |
3,849.4082 LINK |
31.5001 USDC |
31.0145 USDC |
32.9728 USDC |
31.7743 USDC |
| 2021-04-09 |
31.7606 USDC |
10,266.4408 LINK |
32.8000 USDC |
31.2481 USDC |
33.2642 USDC |
31.6000 USDC |
| 2021-04-08 |
32.1858 USDC |
1,880.4681 LINK |
31.0800 USDC |
31.0000 USDC |
32.8352 USDC |
32.7617 USDC |
| 2021-04-07 |
33.1009 USDC |
5,960.9919 LINK |
34.8159 USDC |
30.2500 USDC |
35.0998 USDC |
31.2969 USDC |