Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
33.4546 USDC |
4,620.5181 LINK |
32.4566 USDC |
31.3374 USDC |
34.8202 USDC |
33.9388 USDC |
| 2021-04-05 |
30.9212 USDC |
1,606.9440 LINK |
30.8476 USDC |
29.6400 USDC |
32.6067 USDC |
31.8136 USDC |
| 2021-04-04 |
29.9217 USDC |
1,891.6490 LINK |
29.2444 USDC |
28.7369 USDC |
31.4567 USDC |
30.5689 USDC |
| 2021-04-03 |
31.1476 USDC |
2,272.9220 LINK |
32.5554 USDC |
29.4454 USDC |
33.2496 USDC |
29.7500 USDC |
| 2021-04-02 |
30.5368 USDC |
1,289.9147 LINK |
30.1539 USDC |
29.5526 USDC |
31.6000 USDC |
31.4488 USDC |
| 2021-04-01 |
30.1014 USDC |
1,407.6734 LINK |
29.4358 USDC |
29.3480 USDC |
31.1000 USDC |
30.1538 USDC |
| 2021-03-31 |
27.6126 USDC |
789.1860 LINK |
27.8562 USDC |
26.3218 USDC |
28.8702 USDC |
28.6703 USDC |
| 2021-03-30 |
28.1766 USDC |
905.0265 LINK |
28.1750 USDC |
27.4934 USDC |
28.5610 USDC |
27.7862 USDC |
| 2021-03-29 |
27.3918 USDC |
1,180.3405 LINK |
26.5263 USDC |
26.4300 USDC |
28.6000 USDC |
28.1165 USDC |
| 2021-03-28 |
27.0359 USDC |
1,341.5165 LINK |
26.8824 USDC |
26.1298 USDC |
27.6230 USDC |
26.4336 USDC |
| 2021-03-27 |
26.6975 USDC |
1,586.5284 LINK |
27.4233 USDC |
26.0000 USDC |
27.5000 USDC |
26.9259 USDC |
| 2021-03-26 |
26.6550 USDC |
1,625.4584 LINK |
25.7113 USDC |
25.4000 USDC |
27.3908 USDC |
27.2338 USDC |
| 2021-03-25 |
25.6690 USDC |
3,074.2766 LINK |
24.8466 USDC |
24.4762 USDC |
26.6063 USDC |
26.2209 USDC |
| 2021-03-24 |
27.3298 USDC |
1,559.6802 LINK |
26.7628 USDC |
26.2588 USDC |
27.8772 USDC |
27.0874 USDC |
| 2021-03-23 |
27.4266 USDC |
4,406.0120 LINK |
27.2500 USDC |
26.6540 USDC |
27.9101 USDC |
26.9779 USDC |
| 2021-03-22 |
28.4570 USDC |
4,835.0146 LINK |
29.2082 USDC |
27.2500 USDC |
29.4318 USDC |
27.6203 USDC |
| 2021-03-21 |
29.5481 USDC |
4,159.3509 LINK |
29.5888 USDC |
28.6074 USDC |
30.3814 USDC |
29.4000 USDC |
| 2021-03-20 |
30.4789 USDC |
338.9496 LINK |
29.7547 USDC |
29.6050 USDC |
31.4052 USDC |
30.2556 USDC |
| 2021-03-19 |
29.9003 USDC |
6,342.1625 LINK |
29.4000 USDC |
28.7370 USDC |
30.5299 USDC |
30.0721 USDC |
| 2021-03-18 |
29.6228 USDC |
1,297.9752 LINK |
31.0654 USDC |
29.0253 USDC |
31.3410 USDC |
29.6246 USDC |
| 2021-03-17 |
29.3161 USDC |
3,028.5719 LINK |
27.9416 USDC |
24.8000 USDC |
31.2965 USDC |
30.6600 USDC |
| 2021-03-16 |
27.2908 USDC |
2,410.3254 LINK |
27.5478 USDC |
26.4429 USDC |
28.1400 USDC |
27.6372 USDC |
| 2021-03-15 |
27.7864 USDC |
1,821.1117 LINK |
28.5322 USDC |
26.8139 USDC |
29.3961 USDC |
27.5764 USDC |
| 2021-03-14 |
29.7254 USDC |
2,133.3480 LINK |
29.7330 USDC |
28.5551 USDC |
30.3022 USDC |
29.2082 USDC |
| 2021-03-13 |
28.2113 USDC |
4,806.6697 LINK |
28.3328 USDC |
26.9825 USDC |
30.5464 USDC |
29.8842 USDC |
| 2021-03-12 |
29.1822 USDC |
1,672.7423 LINK |
30.1950 USDC |
27.7141 USDC |
30.3912 USDC |
28.0821 USDC |
| 2021-03-11 |
29.2688 USDC |
2,426.8601 LINK |
29.8282 USDC |
26.6000 USDC |
30.4053 USDC |
30.2453 USDC |
| 2021-03-10 |
30.2243 USDC |
2,370.5522 LINK |
31.5742 USDC |
29.3000 USDC |
31.7682 USDC |
29.8282 USDC |
| 2021-03-09 |
31.0585 USDC |
2,901.6258 LINK |
31.8544 USDC |
28.2575 USDC |
32.0000 USDC |
31.4535 USDC |
| 2021-03-08 |
29.4024 USDC |
2,061.1664 LINK |
28.6439 USDC |
28.3328 USDC |
31.0781 USDC |
30.9343 USDC |
| 2021-03-07 |
28.3196 USDC |
1,726.9817 LINK |
28.2778 USDC |
27.4585 USDC |
29.1178 USDC |
27.7781 USDC |
| 2021-03-06 |
27.7475 USDC |
942.4478 LINK |
27.9527 USDC |
26.3399 USDC |
30.3912 USDC |
28.0000 USDC |
| 2021-03-05 |
27.2496 USDC |
3,371.6997 LINK |
27.6630 USDC |
25.6936 USDC |
28.2262 USDC |
28.0000 USDC |
| 2021-03-04 |
28.9295 USDC |
3,619.3033 LINK |
29.7991 USDC |
27.2393 USDC |
30.5482 USDC |
27.5952 USDC |
| 2021-03-03 |
30.2445 USDC |
1,823.8984 LINK |
28.3587 USDC |
28.2000 USDC |
31.5324 USDC |
30.2461 USDC |
| 2021-03-02 |
28.5309 USDC |
5,738.7832 LINK |
27.7689 USDC |
25.6095 USDC |
30.5400 USDC |
27.6622 USDC |
| 2021-03-01 |
26.6574 USDC |
34,000.1843 LINK |
24.7218 USDC |
24.6195 USDC |
28.2060 USDC |
27.2184 USDC |
| 2021-02-28 |
24.2948 USDC |
2,903.4417 LINK |
26.1173 USDC |
22.8408 USDC |
26.7628 USDC |
24.2986 USDC |
| 2021-02-27 |
25.6958 USDC |
2,679.5888 LINK |
25.2135 USDC |
24.9032 USDC |
26.8317 USDC |
26.8317 USDC |
| 2021-02-26 |
25.1732 USDC |
5,792.0125 LINK |
24.7218 USDC |
23.7278 USDC |
26.9431 USDC |
25.2050 USDC |
| 2021-02-25 |
26.8929 USDC |
5,441.1917 LINK |
28.1675 USDC |
24.4301 USDC |
28.5946 USDC |
24.6939 USDC |
| 2021-02-24 |
27.8742 USDC |
12,090.4841 LINK |
25.9797 USDC |
24.5499 USDC |
29.2537 USDC |
28.1170 USDC |
| 2021-02-23 |
26.0926 USDC |
16,487.8154 LINK |
31.6400 USDC |
20.7970 USDC |
31.6571 USDC |
25.9200 USDC |
| 2021-02-22 |
29.4412 USDC |
6,089.0967 LINK |
34.1534 USDC |
25.2831 USDC |
34.1610 USDC |
31.5752 USDC |
| 2021-02-21 |
34.2709 USDC |
1,541.3567 LINK |
33.9686 USDC |
30.9224 USDC |
36.0000 USDC |
34.0019 USDC |
| 2021-02-20 |
35.0529 USDC |
2,641.0763 LINK |
34.6314 USDC |
32.2110 USDC |
36.8944 USDC |
34.0068 USDC |
| 2021-02-19 |
34.2386 USDC |
3,249.9042 LINK |
32.5125 USDC |
31.4478 USDC |
35.5957 USDC |
34.8730 USDC |
| 2021-02-18 |
32.6839 USDC |
1,002.8481 LINK |
32.3988 USDC |
31.8294 USDC |
33.6270 USDC |
32.4415 USDC |
| 2021-02-17 |
31.2317 USDC |
753.6443 LINK |
32.1175 USDC |
29.4401 USDC |
32.8652 USDC |
32.3546 USDC |
| 2021-02-16 |
32.2264 USDC |
1,192.1997 LINK |
32.5143 USDC |
30.8448 USDC |
33.3659 USDC |
31.8819 USDC |