Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
32.9811 USDC |
6,623.9076 LINK |
35.2183 USDC |
31.0001 USDC |
35.3036 USDC |
31.3002 USDC |
| 2021-04-23 |
32.5587 USDC |
12,032.1176 LINK |
35.1497 USDC |
28.4870 USDC |
35.9213 USDC |
35.2059 USDC |
| 2021-04-22 |
36.4147 USDC |
1,782.3901 LINK |
36.4214 USDC |
35.6090 USDC |
37.5591 USDC |
36.9380 USDC |
| 2021-04-21 |
37.6155 USDC |
5,872.9466 LINK |
39.0707 USDC |
35.9335 USDC |
41.5292 USDC |
36.1750 USDC |
| 2021-04-20 |
37.5776 USDC |
11,612.9074 LINK |
35.9990 USDC |
33.1681 USDC |
39.3852 USDC |
38.8478 USDC |
| 2021-04-19 |
39.6288 USDC |
9,135.4023 LINK |
39.2510 USDC |
34.9019 USDC |
42.0128 USDC |
35.9715 USDC |
| 2021-04-18 |
34.2253 USDC |
32,115.1247 LINK |
40.0300 USDC |
29.2082 USDC |
40.3529 USDC |
38.3058 USDC |
| 2021-04-17 |
42.5247 USDC |
4,067.0234 LINK |
42.2363 USDC |
39.9288 USDC |
44.1106 USDC |
41.1764 USDC |
| 2021-04-16 |
41.1270 USDC |
6,043.9906 LINK |
42.8186 USDC |
38.6198 USDC |
43.2495 USDC |
42.1176 USDC |
| 2021-04-15 |
42.3498 USDC |
11,210.2115 LINK |
41.4687 USDC |
39.7058 USDC |
45.0000 USDC |
42.8799 USDC |
| 2021-04-14 |
37.5994 USDC |
18,816.5495 LINK |
35.5800 USDC |
34.9355 USDC |
40.9481 USDC |
40.2591 USDC |
| 2021-04-13 |
34.7630 USDC |
5,817.7988 LINK |
33.0600 USDC |
32.4000 USDC |
35.9675 USDC |
35.2886 USDC |
| 2021-04-12 |
32.8109 USDC |
2,399.6967 LINK |
33.8956 USDC |
31.8774 USDC |
34.0885 USDC |
33.2118 USDC |
| 2021-04-11 |
33.4351 USDC |
3,914.1818 LINK |
31.8809 USDC |
31.7500 USDC |
34.3786 USDC |
33.7598 USDC |
| 2021-04-10 |
32.0046 USDC |
3,849.4082 LINK |
31.5001 USDC |
31.0145 USDC |
32.9728 USDC |
31.7743 USDC |
| 2021-04-09 |
31.7606 USDC |
10,266.4408 LINK |
32.8000 USDC |
31.2481 USDC |
33.2642 USDC |
31.6000 USDC |
| 2021-04-08 |
32.1858 USDC |
1,880.4681 LINK |
31.0800 USDC |
31.0000 USDC |
32.8352 USDC |
32.7617 USDC |
| 2021-04-07 |
33.1009 USDC |
5,960.9919 LINK |
34.8159 USDC |
30.2500 USDC |
35.0998 USDC |
31.2969 USDC |
| 2021-04-06 |
33.4546 USDC |
4,620.5181 LINK |
32.4566 USDC |
31.3374 USDC |
34.8202 USDC |
33.9388 USDC |
| 2021-04-05 |
30.9212 USDC |
1,606.9440 LINK |
30.8476 USDC |
29.6400 USDC |
32.6067 USDC |
31.8136 USDC |
| 2021-04-04 |
29.9217 USDC |
1,891.6490 LINK |
29.2444 USDC |
28.7369 USDC |
31.4567 USDC |
30.5689 USDC |
| 2021-04-03 |
31.1476 USDC |
2,272.9220 LINK |
32.5554 USDC |
29.4454 USDC |
33.2496 USDC |
29.7500 USDC |
| 2021-04-02 |
30.5368 USDC |
1,289.9147 LINK |
30.1539 USDC |
29.5526 USDC |
31.6000 USDC |
31.4488 USDC |
| 2021-04-01 |
30.1014 USDC |
1,407.6734 LINK |
29.4358 USDC |
29.3480 USDC |
31.1000 USDC |
30.1538 USDC |
| 2021-03-31 |
27.6126 USDC |
789.1860 LINK |
27.8562 USDC |
26.3218 USDC |
28.8702 USDC |
28.6703 USDC |
| 2021-03-30 |
28.1766 USDC |
905.0265 LINK |
28.1750 USDC |
27.4934 USDC |
28.5610 USDC |
27.7862 USDC |
| 2021-03-29 |
27.3918 USDC |
1,180.3405 LINK |
26.5263 USDC |
26.4300 USDC |
28.6000 USDC |
28.1165 USDC |
| 2021-03-28 |
27.0359 USDC |
1,341.5165 LINK |
26.8824 USDC |
26.1298 USDC |
27.6230 USDC |
26.4336 USDC |
| 2021-03-27 |
26.6975 USDC |
1,586.5284 LINK |
27.4233 USDC |
26.0000 USDC |
27.5000 USDC |
26.9259 USDC |
| 2021-03-26 |
26.6550 USDC |
1,625.4584 LINK |
25.7113 USDC |
25.4000 USDC |
27.3908 USDC |
27.2338 USDC |
| 2021-03-25 |
25.6690 USDC |
3,074.2766 LINK |
24.8466 USDC |
24.4762 USDC |
26.6063 USDC |
26.2209 USDC |
| 2021-03-24 |
27.3298 USDC |
1,559.6802 LINK |
26.7628 USDC |
26.2588 USDC |
27.8772 USDC |
27.0874 USDC |
| 2021-03-23 |
27.4266 USDC |
4,406.0120 LINK |
27.2500 USDC |
26.6540 USDC |
27.9101 USDC |
26.9779 USDC |
| 2021-03-22 |
28.4570 USDC |
4,835.0146 LINK |
29.2082 USDC |
27.2500 USDC |
29.4318 USDC |
27.6203 USDC |
| 2021-03-21 |
29.5481 USDC |
4,159.3509 LINK |
29.5888 USDC |
28.6074 USDC |
30.3814 USDC |
29.4000 USDC |
| 2021-03-20 |
30.4789 USDC |
338.9496 LINK |
29.7547 USDC |
29.6050 USDC |
31.4052 USDC |
30.2556 USDC |
| 2021-03-19 |
29.9003 USDC |
6,342.1625 LINK |
29.4000 USDC |
28.7370 USDC |
30.5299 USDC |
30.0721 USDC |
| 2021-03-18 |
29.6228 USDC |
1,297.9752 LINK |
31.0654 USDC |
29.0253 USDC |
31.3410 USDC |
29.6246 USDC |
| 2021-03-17 |
29.3161 USDC |
3,028.5719 LINK |
27.9416 USDC |
24.8000 USDC |
31.2965 USDC |
30.6600 USDC |
| 2021-03-16 |
27.2908 USDC |
2,410.3254 LINK |
27.5478 USDC |
26.4429 USDC |
28.1400 USDC |
27.6372 USDC |
| 2021-03-15 |
27.7864 USDC |
1,821.1117 LINK |
28.5322 USDC |
26.8139 USDC |
29.3961 USDC |
27.5764 USDC |
| 2021-03-14 |
29.7254 USDC |
2,133.3480 LINK |
29.7330 USDC |
28.5551 USDC |
30.3022 USDC |
29.2082 USDC |
| 2021-03-13 |
28.2113 USDC |
4,806.6697 LINK |
28.3328 USDC |
26.9825 USDC |
30.5464 USDC |
29.8842 USDC |
| 2021-03-12 |
29.1822 USDC |
1,672.7423 LINK |
30.1950 USDC |
27.7141 USDC |
30.3912 USDC |
28.0821 USDC |
| 2021-03-11 |
29.2688 USDC |
2,426.8601 LINK |
29.8282 USDC |
26.6000 USDC |
30.4053 USDC |
30.2453 USDC |
| 2021-03-10 |
30.2243 USDC |
2,370.5522 LINK |
31.5742 USDC |
29.3000 USDC |
31.7682 USDC |
29.8282 USDC |
| 2021-03-09 |
31.0585 USDC |
2,901.6258 LINK |
31.8544 USDC |
28.2575 USDC |
32.0000 USDC |
31.4535 USDC |
| 2021-03-08 |
29.4024 USDC |
2,061.1664 LINK |
28.6439 USDC |
28.3328 USDC |
31.0781 USDC |
30.9343 USDC |
| 2021-03-07 |
28.3196 USDC |
1,726.9817 LINK |
28.2778 USDC |
27.4585 USDC |
29.1178 USDC |
27.7781 USDC |
| 2021-03-06 |
27.7475 USDC |
942.4478 LINK |
27.9527 USDC |
26.3399 USDC |
30.3912 USDC |
28.0000 USDC |