Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
22.5429 USDC |
12,087.4083 LINK |
21.8426 USDC |
21.2650 USDC |
23.3850 USDC |
22.5608 USDC |
| 2022-01-02 |
21.6069 USDC |
6,278.8033 LINK |
20.7770 USDC |
20.5835 USDC |
22.2719 USDC |
22.0287 USDC |
| 2022-01-01 |
19.9213 USDC |
2,383.1611 LINK |
19.5176 USDC |
19.5176 USDC |
20.3900 USDC |
20.2115 USDC |
| 2021-12-31 |
20.0773 USDC |
5,353.8946 LINK |
19.9722 USDC |
19.6510 USDC |
20.6250 USDC |
19.9015 USDC |
| 2021-12-30 |
19.7261 USDC |
6,176.8615 LINK |
19.6206 USDC |
19.1995 USDC |
20.4450 USDC |
20.0150 USDC |
| 2021-12-29 |
20.2940 USDC |
24,188.5677 LINK |
20.4024 USDC |
18.2370 USDC |
20.9681 USDC |
20.3347 USDC |
| 2021-12-28 |
21.7112 USDC |
14,660.8211 LINK |
22.9852 USDC |
20.5453 USDC |
22.9946 USDC |
20.6453 USDC |
| 2021-12-27 |
23.8011 USDC |
6,654.6524 LINK |
23.0631 USDC |
22.7750 USDC |
24.5466 USDC |
23.8350 USDC |
| 2021-12-26 |
22.4690 USDC |
8,445.1077 LINK |
22.1000 USDC |
21.1404 USDC |
23.5781 USDC |
23.3251 USDC |
| 2021-12-25 |
21.7436 USDC |
3,665.3855 LINK |
21.4810 USDC |
21.3116 USDC |
22.1618 USDC |
22.1395 USDC |
| 2021-12-24 |
22.1495 USDC |
30,650.4766 LINK |
22.1659 USDC |
21.4320 USDC |
23.5400 USDC |
21.8080 USDC |
| 2021-12-23 |
21.0446 USDC |
16,053.7192 LINK |
19.9590 USDC |
19.5812 USDC |
22.2123 USDC |
21.9653 USDC |
| 2021-12-22 |
20.0378 USDC |
8,178.9394 LINK |
19.4287 USDC |
19.2174 USDC |
20.8161 USDC |
20.3487 USDC |
| 2021-12-21 |
18.9929 USDC |
4,488.8363 LINK |
18.7958 USDC |
18.3701 USDC |
19.4076 USDC |
19.3670 USDC |
| 2021-12-20 |
18.6077 USDC |
4,412.4997 LINK |
18.8173 USDC |
18.0550 USDC |
19.1859 USDC |
18.9915 USDC |
| 2021-12-19 |
19.6976 USDC |
4,251.4011 LINK |
19.5439 USDC |
18.8245 USDC |
20.3649 USDC |
19.0490 USDC |
| 2021-12-18 |
19.2947 USDC |
10,296.6879 LINK |
18.3000 USDC |
17.8379 USDC |
19.9864 USDC |
19.5455 USDC |
| 2021-12-17 |
18.5005 USDC |
4,354.1173 LINK |
18.7775 USDC |
17.7696 USDC |
19.2257 USDC |
18.4241 USDC |
| 2021-12-16 |
19.6664 USDC |
5,450.0394 LINK |
19.6857 USDC |
18.9375 USDC |
20.3276 USDC |
19.1868 USDC |
| 2021-12-15 |
18.0335 USDC |
15,821.1442 LINK |
18.4317 USDC |
17.2694 USDC |
19.9532 USDC |
19.6800 USDC |
| 2021-12-14 |
17.8341 USDC |
21,925.9407 LINK |
17.7212 USDC |
15.9823 USDC |
19.7670 USDC |
18.4126 USDC |
| 2021-12-13 |
18.4952 USDC |
7,165.5713 LINK |
20.4853 USDC |
17.6312 USDC |
20.5695 USDC |
17.6784 USDC |
| 2021-12-12 |
19.9262 USDC |
1,991.4230 LINK |
19.9625 USDC |
19.0238 USDC |
20.6892 USDC |
20.5325 USDC |
| 2021-12-11 |
19.3016 USDC |
8,971.3893 LINK |
18.5813 USDC |
18.1764 USDC |
20.2110 USDC |
19.9422 USDC |
| 2021-12-10 |
20.0256 USDC |
12,750.9431 LINK |
20.2771 USDC |
18.6439 USDC |
20.8699 USDC |
18.6475 USDC |
| 2021-12-09 |
21.1983 USDC |
31,153.5599 LINK |
22.9200 USDC |
19.7700 USDC |
23.0610 USDC |
20.4680 USDC |
| 2021-12-08 |
22.0649 USDC |
14,269.4539 LINK |
21.0989 USDC |
20.7837 USDC |
23.1876 USDC |
22.3853 USDC |
| 2021-12-07 |
20.3530 USDC |
8,983.7501 LINK |
19.8303 USDC |
19.7365 USDC |
21.1492 USDC |
20.3428 USDC |
| 2021-12-06 |
18.2816 USDC |
13,499.8396 LINK |
19.5188 USDC |
17.2375 USDC |
19.5472 USDC |
18.5447 USDC |
| 2021-12-05 |
19.4377 USDC |
14,583.9086 LINK |
20.6972 USDC |
18.4352 USDC |
20.9296 USDC |
19.3816 USDC |
| 2021-12-04 |
19.1845 USDC |
25,496.8206 LINK |
23.3351 USDC |
15.7000 USDC |
23.3644 USDC |
20.5365 USDC |
| 2021-12-03 |
23.8145 USDC |
11,587.1941 LINK |
24.5669 USDC |
22.0101 USDC |
25.8555 USDC |
23.4476 USDC |
| 2021-12-02 |
24.8146 USDC |
2,415.7819 LINK |
25.3166 USDC |
24.2140 USDC |
25.3166 USDC |
24.8286 USDC |
| 2021-12-01 |
26.1804 USDC |
3,147.9896 LINK |
25.3292 USDC |
24.9981 USDC |
26.9248 USDC |
24.9981 USDC |
| 2021-11-30 |
25.6878 USDC |
6,935.4149 LINK |
25.0399 USDC |
24.1876 USDC |
26.7563 USDC |
26.0156 USDC |
| 2021-11-29 |
24.9934 USDC |
3,179.3462 LINK |
24.7772 USDC |
24.5759 USDC |
25.5692 USDC |
24.9355 USDC |
| 2021-11-28 |
23.5986 USDC |
10,128.7450 LINK |
24.0606 USDC |
22.0001 USDC |
24.6508 USDC |
24.6075 USDC |
| 2021-11-27 |
24.4145 USDC |
4,693.9259 LINK |
23.9359 USDC |
23.7802 USDC |
24.9884 USDC |
24.0124 USDC |
| 2021-11-26 |
24.1964 USDC |
14,774.1369 LINK |
26.4220 USDC |
22.9827 USDC |
26.5905 USDC |
24.4203 USDC |
| 2021-11-25 |
26.7601 USDC |
3,807.6254 LINK |
25.6453 USDC |
25.4115 USDC |
27.5895 USDC |
26.4627 USDC |
| 2021-11-24 |
26.1545 USDC |
3,513.0741 LINK |
26.9845 USDC |
25.4800 USDC |
27.1390 USDC |
25.5523 USDC |
| 2021-11-23 |
26.8288 USDC |
2,825.9892 LINK |
26.7608 USDC |
26.2389 USDC |
27.5798 USDC |
27.1028 USDC |
| 2021-11-22 |
27.2530 USDC |
3,194.6872 LINK |
29.0168 USDC |
26.3439 USDC |
29.0168 USDC |
26.7174 USDC |
| 2021-11-21 |
27.9539 USDC |
8,747.1497 LINK |
28.3840 USDC |
25.3714 USDC |
29.2389 USDC |
28.8568 USDC |
| 2021-11-20 |
28.1412 USDC |
2,442.7935 LINK |
28.3200 USDC |
27.3146 USDC |
28.7456 USDC |
28.3241 USDC |
| 2021-11-19 |
27.2543 USDC |
7,171.6095 LINK |
26.6270 USDC |
26.1397 USDC |
28.8889 USDC |
28.7694 USDC |
| 2021-11-18 |
27.6323 USDC |
11,934.0179 LINK |
29.2559 USDC |
25.3001 USDC |
29.6922 USDC |
27.0124 USDC |
| 2021-11-17 |
28.9387 USDC |
8,932.1473 LINK |
29.2354 USDC |
27.3846 USDC |
29.7542 USDC |
28.9981 USDC |
| 2021-11-16 |
29.6115 USDC |
21,228.5579 LINK |
32.0214 USDC |
28.1044 USDC |
32.0496 USDC |
29.7158 USDC |
| 2021-11-15 |
33.8658 USDC |
4,420.7030 LINK |
33.8000 USDC |
32.0500 USDC |
34.5110 USDC |
32.2735 USDC |