Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
17.3249 USDC |
14,902.9894 LINK |
17.2150 USDC |
16.6637 USDC |
18.0496 USDC |
17.0710 USDC |
| 2022-03-30 |
17.1289 USDC |
10,771.8718 LINK |
16.9702 USDC |
16.5400 USDC |
17.5689 USDC |
17.1870 USDC |
| 2022-03-29 |
16.9851 USDC |
20,887.3902 LINK |
16.4926 USDC |
16.4863 USDC |
17.5086 USDC |
17.0643 USDC |
| 2022-03-28 |
17.0169 USDC |
16,367.0079 LINK |
16.9036 USDC |
16.5624 USDC |
17.3682 USDC |
16.6235 USDC |
| 2022-03-27 |
15.9899 USDC |
7,624.2194 LINK |
15.8577 USDC |
15.6481 USDC |
16.3200 USDC |
16.1921 USDC |
| 2022-03-26 |
15.7034 USDC |
4,269.4102 LINK |
15.6000 USDC |
15.5000 USDC |
15.9500 USDC |
15.7215 USDC |
| 2022-03-25 |
15.9802 USDC |
9,931.5927 LINK |
16.1267 USDC |
15.4841 USDC |
16.4520 USDC |
15.6027 USDC |
| 2022-03-24 |
16.0301 USDC |
8,113.2485 LINK |
15.8449 USDC |
15.6248 USDC |
16.4398 USDC |
16.1526 USDC |
| 2022-03-23 |
15.6513 USDC |
7,602.5050 LINK |
15.4509 USDC |
15.1363 USDC |
15.9568 USDC |
15.8000 USDC |
| 2022-03-22 |
15.5171 USDC |
6,010.6004 LINK |
15.0032 USDC |
15.0000 USDC |
15.8515 USDC |
15.5100 USDC |
| 2022-03-21 |
14.9317 USDC |
8,225.1658 LINK |
14.5386 USDC |
14.3099 USDC |
15.2725 USDC |
14.8778 USDC |
| 2022-03-20 |
14.8230 USDC |
9,089.1723 LINK |
15.0046 USDC |
14.4452 USDC |
15.1200 USDC |
14.6226 USDC |
| 2022-03-19 |
15.0617 USDC |
19,407.2621 LINK |
15.0543 USDC |
14.8545 USDC |
15.4014 USDC |
14.9460 USDC |
| 2022-03-18 |
14.6945 USDC |
12,781.9757 LINK |
14.4048 USDC |
14.1473 USDC |
15.2653 USDC |
14.9377 USDC |
| 2022-03-17 |
14.6215 USDC |
16,260.4912 LINK |
14.6688 USDC |
14.2453 USDC |
14.9039 USDC |
14.5329 USDC |
| 2022-03-16 |
14.0700 USDC |
26,842.5191 LINK |
13.7240 USDC |
13.6742 USDC |
14.7000 USDC |
14.5695 USDC |
| 2022-03-15 |
13.1790 USDC |
14,715.6409 LINK |
13.4135 USDC |
12.9000 USDC |
13.6818 USDC |
13.6081 USDC |
| 2022-03-14 |
13.0124 USDC |
9,936.1365 LINK |
12.6990 USDC |
12.6188 USDC |
13.4139 USDC |
13.4139 USDC |
| 2022-03-13 |
13.0646 USDC |
3,970.7458 LINK |
13.1376 USDC |
12.5973 USDC |
13.4299 USDC |
12.7355 USDC |
| 2022-03-12 |
13.2126 USDC |
11,253.7639 LINK |
13.0495 USDC |
13.0381 USDC |
13.4400 USDC |
13.2643 USDC |
| 2022-03-11 |
13.2168 USDC |
7,929.8252 LINK |
13.1503 USDC |
12.8154 USDC |
13.6556 USDC |
13.0507 USDC |
| 2022-03-10 |
13.4935 USDC |
25,705.4447 LINK |
13.9561 USDC |
12.9696 USDC |
14.1070 USDC |
13.2179 USDC |
| 2022-03-09 |
13.9178 USDC |
14,929.7005 LINK |
13.0799 USDC |
13.0799 USDC |
14.4573 USDC |
14.0101 USDC |
| 2022-03-08 |
13.1011 USDC |
18,216.5012 LINK |
12.6712 USDC |
12.5862 USDC |
13.5443 USDC |
12.9341 USDC |
| 2022-03-07 |
12.9426 USDC |
15,064.5588 LINK |
13.2911 USDC |
12.4286 USDC |
13.6608 USDC |
12.4800 USDC |
| 2022-03-06 |
13.7203 USDC |
7,332.2755 LINK |
14.0528 USDC |
13.4438 USDC |
14.1105 USDC |
13.7838 USDC |
| 2022-03-05 |
13.8976 USDC |
7,772.0900 LINK |
13.6585 USDC |
13.4231 USDC |
14.2703 USDC |
13.9716 USDC |
| 2022-03-04 |
14.1348 USDC |
15,956.2690 LINK |
14.9655 USDC |
13.5815 USDC |
14.9655 USDC |
13.7364 USDC |
| 2022-03-03 |
14.9393 USDC |
10,063.2233 LINK |
15.3026 USDC |
14.4802 USDC |
15.3755 USDC |
14.8129 USDC |
| 2022-03-02 |
15.4442 USDC |
19,025.7840 LINK |
15.3260 USDC |
14.9316 USDC |
15.9350 USDC |
15.2957 USDC |
| 2022-03-01 |
15.2285 USDC |
13,640.2241 LINK |
15.1570 USDC |
14.7503 USDC |
15.7337 USDC |
15.1818 USDC |
| 2022-02-28 |
14.1494 USDC |
20,721.5518 LINK |
13.5956 USDC |
13.3327 USDC |
15.1461 USDC |
15.1262 USDC |
| 2022-02-27 |
14.3067 USDC |
16,064.1017 LINK |
14.7254 USDC |
13.6068 USDC |
14.8511 USDC |
13.7215 USDC |
| 2022-02-26 |
14.5673 USDC |
13,564.7215 LINK |
14.3995 USDC |
14.1181 USDC |
15.0166 USDC |
14.7700 USDC |
| 2022-02-25 |
13.5540 USDC |
13,247.5492 LINK |
13.2345 USDC |
13.0947 USDC |
14.1572 USDC |
13.8532 USDC |
| 2022-02-24 |
12.2063 USDC |
22,639.0529 LINK |
13.3131 USDC |
11.4194 USDC |
13.4539 USDC |
12.3036 USDC |
| 2022-02-23 |
14.1834 USDC |
22,300.7292 LINK |
14.0039 USDC |
13.3621 USDC |
14.6617 USDC |
13.4021 USDC |
| 2022-02-22 |
13.6346 USDC |
22,645.9650 LINK |
13.5216 USDC |
13.0555 USDC |
14.1878 USDC |
13.9080 USDC |
| 2022-02-21 |
14.5828 USDC |
16,696.0812 LINK |
14.5787 USDC |
13.9513 USDC |
15.3141 USDC |
14.3200 USDC |
| 2022-02-20 |
14.7692 USDC |
45,379.6872 LINK |
15.5002 USDC |
14.4200 USDC |
15.5174 USDC |
14.4862 USDC |
| 2022-02-19 |
15.2105 USDC |
23,361.9120 LINK |
15.1772 USDC |
14.8600 USDC |
15.6641 USDC |
15.2914 USDC |
| 2022-02-18 |
15.5556 USDC |
65,265.4747 LINK |
15.5938 USDC |
15.0625 USDC |
16.0500 USDC |
15.1300 USDC |
| 2022-02-17 |
16.3134 USDC |
88,812.0519 LINK |
17.1388 USDC |
15.4853 USDC |
17.4671 USDC |
15.6027 USDC |
| 2022-02-16 |
16.8839 USDC |
55,229.1890 LINK |
17.3311 USDC |
16.5166 USDC |
17.4023 USDC |
17.1336 USDC |
| 2022-02-15 |
16.5967 USDC |
25,271.4388 LINK |
15.9520 USDC |
15.8291 USDC |
17.4704 USDC |
17.3080 USDC |
| 2022-02-14 |
15.5109 USDC |
43,143.2783 LINK |
15.6210 USDC |
15.2100 USDC |
16.1200 USDC |
15.2513 USDC |
| 2022-02-13 |
15.9179 USDC |
25,093.3161 LINK |
15.9600 USDC |
15.5449 USDC |
16.3290 USDC |
15.8168 USDC |
| 2022-02-12 |
15.9866 USDC |
35,822.8460 LINK |
16.1241 USDC |
15.5800 USDC |
16.3776 USDC |
15.8125 USDC |
| 2022-02-11 |
16.8416 USDC |
33,208.2363 LINK |
17.4720 USDC |
16.0747 USDC |
17.8116 USDC |
16.1805 USDC |
| 2022-02-10 |
18.0268 USDC |
13,787.0773 LINK |
18.6000 USDC |
17.4054 USDC |
18.7596 USDC |
17.8080 USDC |