Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
24.1964 USDC |
14,774.1369 LINK |
26.4220 USDC |
22.9827 USDC |
26.5905 USDC |
24.4203 USDC |
| 2021-11-25 |
26.7601 USDC |
3,807.6254 LINK |
25.6453 USDC |
25.4115 USDC |
27.5895 USDC |
26.4627 USDC |
| 2021-11-24 |
26.1545 USDC |
3,513.0741 LINK |
26.9845 USDC |
25.4800 USDC |
27.1390 USDC |
25.5523 USDC |
| 2021-11-23 |
26.8288 USDC |
2,825.9892 LINK |
26.7608 USDC |
26.2389 USDC |
27.5798 USDC |
27.1028 USDC |
| 2021-11-22 |
27.2530 USDC |
3,194.6872 LINK |
29.0168 USDC |
26.3439 USDC |
29.0168 USDC |
26.7174 USDC |
| 2021-11-21 |
27.9539 USDC |
8,747.1497 LINK |
28.3840 USDC |
25.3714 USDC |
29.2389 USDC |
28.8568 USDC |
| 2021-11-20 |
28.1412 USDC |
2,442.7935 LINK |
28.3200 USDC |
27.3146 USDC |
28.7456 USDC |
28.3241 USDC |
| 2021-11-19 |
27.2543 USDC |
7,171.6095 LINK |
26.6270 USDC |
26.1397 USDC |
28.8889 USDC |
28.7694 USDC |
| 2021-11-18 |
27.6323 USDC |
11,934.0179 LINK |
29.2559 USDC |
25.3001 USDC |
29.6922 USDC |
27.0124 USDC |
| 2021-11-17 |
28.9387 USDC |
8,932.1473 LINK |
29.2354 USDC |
27.3846 USDC |
29.7542 USDC |
28.9981 USDC |
| 2021-11-16 |
29.6115 USDC |
21,228.5579 LINK |
32.0214 USDC |
28.1044 USDC |
32.0496 USDC |
29.7158 USDC |
| 2021-11-15 |
33.8658 USDC |
4,420.7030 LINK |
33.8000 USDC |
32.0500 USDC |
34.5110 USDC |
32.2735 USDC |
| 2021-11-14 |
33.4319 USDC |
2,499.2002 LINK |
34.0268 USDC |
32.5450 USDC |
34.4165 USDC |
33.3999 USDC |
| 2021-11-13 |
33.7873 USDC |
1,375.7356 LINK |
34.2912 USDC |
33.2176 USDC |
34.5783 USDC |
34.1377 USDC |
| 2021-11-12 |
33.8082 USDC |
5,908.5890 LINK |
34.7066 USDC |
32.7282 USDC |
35.4527 USDC |
34.4432 USDC |
| 2021-11-11 |
35.3981 USDC |
5,338.7900 LINK |
34.1850 USDC |
33.4150 USDC |
36.9418 USDC |
35.0479 USDC |
| 2021-11-10 |
35.6366 USDC |
11,222.0109 LINK |
33.8068 USDC |
32.0214 USDC |
38.3042 USDC |
34.1353 USDC |
| 2021-11-09 |
34.4205 USDC |
5,194.6670 LINK |
34.4752 USDC |
33.4000 USDC |
35.6170 USDC |
33.9611 USDC |
| 2021-11-08 |
34.1673 USDC |
7,475.6002 LINK |
32.3687 USDC |
32.1800 USDC |
34.9422 USDC |
34.3110 USDC |
| 2021-11-07 |
32.1417 USDC |
1,642.1199 LINK |
32.0785 USDC |
31.7551 USDC |
32.6030 USDC |
32.2400 USDC |
| 2021-11-06 |
31.8326 USDC |
2,002.7795 LINK |
32.8040 USDC |
30.7739 USDC |
33.2324 USDC |
31.9240 USDC |
| 2021-11-05 |
32.3600 USDC |
3,623.3448 LINK |
31.0178 USDC |
30.7000 USDC |
33.7099 USDC |
32.9802 USDC |
| 2021-11-04 |
30.8524 USDC |
2,654.8806 LINK |
31.9646 USDC |
30.0968 USDC |
32.1020 USDC |
30.8040 USDC |
| 2021-11-03 |
30.9510 USDC |
7,359.4563 LINK |
32.3158 USDC |
29.1000 USDC |
32.8247 USDC |
31.7595 USDC |
| 2021-11-02 |
32.6198 USDC |
31,345.8926 LINK |
31.6701 USDC |
30.9836 USDC |
35.8225 USDC |
32.2971 USDC |
| 2021-11-01 |
30.5296 USDC |
4,219.4713 LINK |
30.0087 USDC |
29.2063 USDC |
31.7081 USDC |
31.4670 USDC |
| 2021-10-31 |
29.6026 USDC |
3,402.0565 LINK |
29.7963 USDC |
28.6836 USDC |
30.6780 USDC |
29.6477 USDC |
| 2021-10-30 |
30.2491 USDC |
2,117.0496 LINK |
31.0187 USDC |
29.5148 USDC |
31.1680 USDC |
29.5625 USDC |
| 2021-10-29 |
31.0411 USDC |
10,281.7855 LINK |
30.2524 USDC |
28.6000 USDC |
33.2870 USDC |
31.1380 USDC |
| 2021-10-28 |
30.0039 USDC |
2,948.2327 LINK |
29.0300 USDC |
28.6688 USDC |
30.9054 USDC |
30.3700 USDC |
| 2021-10-27 |
30.0866 USDC |
17,097.2282 LINK |
32.4389 USDC |
28.0743 USDC |
33.9000 USDC |
29.5300 USDC |
| 2021-10-26 |
32.4813 USDC |
7,818.1475 LINK |
32.3730 USDC |
31.3133 USDC |
34.5800 USDC |
32.0719 USDC |
| 2021-10-25 |
31.8099 USDC |
9,782.1512 LINK |
29.7704 USDC |
29.5400 USDC |
32.9024 USDC |
32.5458 USDC |
| 2021-10-24 |
29.9046 USDC |
1,954.4186 LINK |
31.3600 USDC |
28.7650 USDC |
31.5200 USDC |
29.4367 USDC |
| 2021-10-23 |
30.0922 USDC |
8,005.3730 LINK |
28.5676 USDC |
28.3041 USDC |
31.3133 USDC |
30.6112 USDC |
| 2021-10-22 |
28.8599 USDC |
5,034.9485 LINK |
28.2569 USDC |
28.0400 USDC |
30.0309 USDC |
28.6298 USDC |
| 2021-10-21 |
28.3553 USDC |
7,971.1156 LINK |
27.3996 USDC |
27.2500 USDC |
30.0000 USDC |
28.2681 USDC |
| 2021-10-20 |
26.7640 USDC |
17,146.2838 LINK |
25.9800 USDC |
25.8810 USDC |
28.0000 USDC |
27.3100 USDC |
| 2021-10-19 |
25.5790 USDC |
2,738.6735 LINK |
25.6089 USDC |
25.3752 USDC |
26.2709 USDC |
25.7600 USDC |
| 2021-10-18 |
26.0958 USDC |
1,203.8459 LINK |
26.5128 USDC |
25.2800 USDC |
26.7627 USDC |
25.6180 USDC |
| 2021-10-17 |
26.5615 USDC |
1,735.5687 LINK |
27.1854 USDC |
25.6400 USDC |
27.6149 USDC |
26.4134 USDC |
| 2021-10-16 |
27.6626 USDC |
5,051.0375 LINK |
27.0366 USDC |
26.9600 USDC |
28.6950 USDC |
27.3833 USDC |
| 2021-10-15 |
26.8536 USDC |
10,322.2137 LINK |
26.7300 USDC |
26.0326 USDC |
27.3800 USDC |
27.0156 USDC |
| 2021-10-14 |
27.1177 USDC |
8,435.2250 LINK |
25.6793 USDC |
25.4180 USDC |
27.8617 USDC |
26.5076 USDC |
| 2021-10-13 |
24.7008 USDC |
3,881.3337 LINK |
24.6499 USDC |
24.1114 USDC |
25.3913 USDC |
25.3409 USDC |
| 2021-10-12 |
24.4632 USDC |
5,074.9311 LINK |
25.1022 USDC |
23.5530 USDC |
25.1022 USDC |
24.5636 USDC |
| 2021-10-11 |
25.6585 USDC |
5,968.8523 LINK |
25.5384 USDC |
24.6600 USDC |
26.7450 USDC |
25.1392 USDC |
| 2021-10-10 |
26.6768 USDC |
2,384.0097 LINK |
27.3540 USDC |
25.5928 USDC |
27.4034 USDC |
25.8422 USDC |
| 2021-10-09 |
27.0777 USDC |
4,457.6885 LINK |
26.4134 USDC |
26.0700 USDC |
27.8616 USDC |
27.4802 USDC |
| 2021-10-08 |
26.5008 USDC |
5,071.8109 LINK |
26.8944 USDC |
25.5870 USDC |
27.4591 USDC |
26.3400 USDC |