Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
19.1223 USDC |
3,439.6791 LINK |
18.9441 USDC |
18.8145 USDC |
19.3979 USDC |
19.0400 USDC |
| 2024-03-29 |
18.9693 USDC |
2,775.3233 LINK |
19.1133 USDC |
18.7233 USDC |
19.2745 USDC |
19.0300 USDC |
| 2024-03-28 |
19.3478 USDC |
2,363.0987 LINK |
19.2528 USDC |
19.0360 USDC |
19.7761 USDC |
19.1256 USDC |
| 2024-03-27 |
19.5512 USDC |
4,498.2164 LINK |
20.0163 USDC |
19.0140 USDC |
20.1660 USDC |
19.3272 USDC |
| 2024-03-26 |
19.9700 USDC |
9,498.9880 LINK |
19.4200 USDC |
19.4200 USDC |
20.7225 USDC |
19.9441 USDC |
| 2024-03-25 |
18.8716 USDC |
5,920.2440 LINK |
18.4428 USDC |
18.3807 USDC |
19.4941 USDC |
19.4894 USDC |
| 2024-03-24 |
18.3116 USDC |
1,590.1848 LINK |
18.0696 USDC |
17.9979 USDC |
18.6004 USDC |
18.6004 USDC |
| 2024-03-23 |
18.3292 USDC |
1,778.2825 LINK |
18.3788 USDC |
17.9064 USDC |
18.4671 USDC |
18.2914 USDC |
| 2024-03-22 |
17.7926 USDC |
3,589.6319 LINK |
18.5084 USDC |
17.3266 USDC |
18.5647 USDC |
17.9705 USDC |
| 2024-03-21 |
18.4511 USDC |
4,904.9969 LINK |
18.3087 USDC |
17.8951 USDC |
18.8983 USDC |
18.5268 USDC |
| 2024-03-20 |
17.3361 USDC |
5,197.1872 LINK |
16.8324 USDC |
16.2730 USDC |
18.4615 USDC |
18.2671 USDC |
| 2024-03-19 |
17.3265 USDC |
9,220.1201 LINK |
18.2754 USDC |
16.5142 USDC |
18.4373 USDC |
16.8666 USDC |
| 2024-03-18 |
18.9605 USDC |
12,449.4279 LINK |
18.5908 USDC |
18.0769 USDC |
19.4805 USDC |
18.5800 USDC |
| 2024-03-17 |
18.0943 USDC |
2,756.2791 LINK |
18.1769 USDC |
17.3935 USDC |
18.7333 USDC |
18.7333 USDC |
| 2024-03-16 |
19.1687 USDC |
10,202.6996 LINK |
19.6378 USDC |
18.0359 USDC |
19.8220 USDC |
18.4773 USDC |
| 2024-03-15 |
19.2364 USDC |
9,918.0967 LINK |
20.8898 USDC |
18.4522 USDC |
20.9776 USDC |
19.3073 USDC |
| 2024-03-14 |
21.0751 USDC |
11,774.0274 LINK |
20.7324 USDC |
19.8545 USDC |
22.4700 USDC |
21.2345 USDC |
| 2024-03-13 |
20.6650 USDC |
2,238.8383 LINK |
20.7143 USDC |
20.2314 USDC |
20.9605 USDC |
20.7483 USDC |
| 2024-03-12 |
20.4182 USDC |
10,841.9671 LINK |
21.3230 USDC |
19.5253 USDC |
21.3339 USDC |
20.6456 USDC |
| 2024-03-11 |
21.4759 USDC |
17,902.8062 LINK |
21.7141 USDC |
20.8000 USDC |
22.8843 USDC |
21.3845 USDC |
| 2024-03-10 |
20.0310 USDC |
14,767.7316 LINK |
20.0263 USDC |
19.4446 USDC |
21.9786 USDC |
21.7367 USDC |
| 2024-03-09 |
20.0576 USDC |
2,278.2739 LINK |
19.7484 USDC |
19.7133 USDC |
20.3443 USDC |
19.9797 USDC |
| 2024-03-08 |
19.6883 USDC |
7,141.0517 LINK |
20.1832 USDC |
19.2528 USDC |
20.4031 USDC |
19.7395 USDC |
| 2024-03-07 |
20.0003 USDC |
2,433.6215 LINK |
20.1303 USDC |
19.6076 USDC |
20.4031 USDC |
20.1295 USDC |
| 2024-03-06 |
19.2969 USDC |
3,463.7638 LINK |
18.9892 USDC |
18.4161 USDC |
20.1160 USDC |
19.9932 USDC |
| 2024-03-05 |
19.4426 USDC |
25,946.5585 LINK |
20.4425 USDC |
16.5589 USDC |
21.0469 USDC |
18.6948 USDC |
| 2024-03-04 |
20.3882 USDC |
3,204.4429 LINK |
20.5786 USDC |
19.8545 USDC |
20.8985 USDC |
20.3945 USDC |
| 2024-03-03 |
20.3326 USDC |
6,534.5794 LINK |
21.4080 USDC |
19.3398 USDC |
21.5385 USDC |
20.6996 USDC |
| 2024-03-02 |
21.0789 USDC |
5,682.4626 LINK |
20.0719 USDC |
19.9757 USDC |
21.6946 USDC |
21.4727 USDC |
| 2024-03-01 |
19.7859 USDC |
2,585.7657 LINK |
19.2926 USDC |
19.2926 USDC |
20.0484 USDC |
19.8240 USDC |
| 2024-02-29 |
19.5434 USDC |
13,792.9091 LINK |
19.4304 USDC |
19.0992 USDC |
20.4429 USDC |
19.1101 USDC |
| 2024-02-28 |
19.4128 USDC |
18,620.3105 LINK |
19.0284 USDC |
18.0890 USDC |
20.8160 USDC |
18.9940 USDC |
| 2024-02-27 |
19.1211 USDC |
3,810.5764 LINK |
19.0955 USDC |
18.6788 USDC |
19.3691 USDC |
19.2116 USDC |
| 2024-02-26 |
18.7952 USDC |
2,869.2575 LINK |
18.7010 USDC |
18.1360 USDC |
19.2528 USDC |
19.2528 USDC |
| 2024-02-25 |
18.6322 USDC |
646.6189 LINK |
18.5600 USDC |
18.3807 USDC |
18.8462 USDC |
18.7823 USDC |
| 2024-02-24 |
18.4392 USDC |
1,757.5774 LINK |
18.0001 USDC |
17.7667 USDC |
18.5431 USDC |
18.4902 USDC |
| 2024-02-23 |
17.9357 USDC |
1,489.8662 LINK |
18.2095 USDC |
17.6000 USDC |
18.2500 USDC |
18.2200 USDC |
| 2024-02-22 |
18.5000 USDC |
2,637.7231 LINK |
18.5714 USDC |
18.1360 USDC |
18.9846 USDC |
18.2681 USDC |
| 2024-02-21 |
18.5368 USDC |
3,350.0792 LINK |
19.2795 USDC |
18.0139 USDC |
19.2795 USDC |
18.2781 USDC |
| 2024-02-20 |
19.1426 USDC |
7,961.6199 LINK |
19.8604 USDC |
18.4263 USDC |
19.8604 USDC |
19.1811 USDC |
| 2024-02-19 |
19.9899 USDC |
3,836.0572 LINK |
20.1146 USDC |
19.6595 USDC |
20.2314 USDC |
20.1134 USDC |
| 2024-02-18 |
19.9261 USDC |
889.1980 LINK |
20.0269 USDC |
19.7715 USDC |
20.1892 USDC |
19.8600 USDC |
| 2024-02-17 |
19.7125 USDC |
3,593.0939 LINK |
19.5632 USDC |
19.2488 USDC |
20.2591 USDC |
20.1947 USDC |
| 2024-02-16 |
19.8425 USDC |
7,719.9318 LINK |
19.9389 USDC |
19.1492 USDC |
20.3093 USDC |
19.5349 USDC |
| 2024-02-15 |
20.0849 USDC |
2,996.3627 LINK |
20.2679 USDC |
19.6749 USDC |
20.5285 USDC |
19.9921 USDC |
| 2024-02-14 |
20.1450 USDC |
6,304.1911 LINK |
19.8681 USDC |
19.7347 USDC |
20.4031 USDC |
20.1772 USDC |
| 2024-02-13 |
19.9376 USDC |
6,809.0928 LINK |
20.4754 USDC |
19.5163 USDC |
20.5662 USDC |
19.8845 USDC |
| 2024-02-12 |
20.3507 USDC |
9,737.9002 LINK |
20.2071 USDC |
19.7715 USDC |
20.8500 USDC |
20.6178 USDC |
| 2024-02-11 |
19.9383 USDC |
11,095.0618 LINK |
19.1300 USDC |
18.8664 USDC |
20.6635 USDC |
20.1523 USDC |
| 2024-02-10 |
18.4463 USDC |
2,438.9077 LINK |
18.4779 USDC |
18.0058 USDC |
19.0000 USDC |
18.9145 USDC |