Identifier on Kucoin: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
7.0606 USDC |
12,376.9318 LINK |
6.8575 USDC |
6.7947 USDC |
7.2685 USDC |
7.1286 USDC |
| 2022-09-03 |
6.8365 USDC |
5,571.1019 LINK |
6.9013 USDC |
6.7271 USDC |
6.9658 USDC |
6.7902 USDC |
| 2022-09-02 |
7.0424 USDC |
13,973.2707 LINK |
6.9260 USDC |
6.8318 USDC |
7.2384 USDC |
7.1200 USDC |
| 2022-09-01 |
6.6029 USDC |
10,639.8223 LINK |
6.6407 USDC |
6.4500 USDC |
6.7854 USDC |
6.7787 USDC |
| 2022-08-31 |
6.7132 USDC |
15,413.8182 LINK |
6.5687 USDC |
6.5481 USDC |
6.8945 USDC |
6.7374 USDC |
| 2022-08-30 |
6.6740 USDC |
12,876.5198 LINK |
6.6896 USDC |
6.3747 USDC |
6.8214 USDC |
6.6248 USDC |
| 2022-08-29 |
6.4240 USDC |
11,078.9203 LINK |
6.2582 USDC |
6.2045 USDC |
6.6450 USDC |
6.6098 USDC |
| 2022-08-28 |
6.5148 USDC |
6,753.1861 LINK |
6.5111 USDC |
6.4190 USDC |
6.6310 USDC |
6.5046 USDC |
| 2022-08-27 |
6.5386 USDC |
19,878.0399 LINK |
6.5000 USDC |
6.4202 USDC |
6.6131 USDC |
6.5176 USDC |
| 2022-08-26 |
6.9102 USDC |
34,356.4580 LINK |
7.1219 USDC |
6.5683 USDC |
7.1779 USDC |
6.6329 USDC |
| 2022-08-25 |
7.2480 USDC |
11,085.8186 LINK |
7.1204 USDC |
7.0108 USDC |
7.3972 USDC |
7.1509 USDC |
| 2022-08-24 |
7.1392 USDC |
9,554.8432 LINK |
7.2329 USDC |
7.0204 USDC |
7.3792 USDC |
7.3326 USDC |
| 2022-08-23 |
7.1246 USDC |
16,882.7318 LINK |
7.0523 USDC |
6.7760 USDC |
7.3499 USDC |
7.2107 USDC |
| 2022-08-22 |
6.9149 USDC |
12,267.6821 LINK |
7.0821 USDC |
6.6807 USDC |
7.0821 USDC |
6.8630 USDC |
| 2022-08-21 |
7.0202 USDC |
37,656.8831 LINK |
6.9118 USDC |
6.8768 USDC |
7.1667 USDC |
7.1667 USDC |
| 2022-08-20 |
6.9727 USDC |
27,037.0726 LINK |
6.9189 USDC |
6.6749 USDC |
7.2033 USDC |
6.8936 USDC |
| 2022-08-19 |
7.2234 USDC |
26,060.9057 LINK |
7.6497 USDC |
6.9354 USDC |
7.6928 USDC |
7.0921 USDC |
| 2022-08-18 |
8.1315 USDC |
5,992.6504 LINK |
8.0553 USDC |
7.9474 USDC |
8.2400 USDC |
8.0407 USDC |
| 2022-08-17 |
8.2880 USDC |
19,656.1707 LINK |
8.4447 USDC |
8.0142 USDC |
8.7442 USDC |
8.0448 USDC |
| 2022-08-16 |
8.5600 USDC |
9,831.6915 LINK |
8.6637 USDC |
8.3837 USDC |
8.8227 USDC |
8.4254 USDC |
| 2022-08-15 |
8.7052 USDC |
12,999.5243 LINK |
8.7535 USDC |
8.5135 USDC |
9.0552 USDC |
8.6536 USDC |
| 2022-08-14 |
8.9823 USDC |
15,621.9727 LINK |
9.1364 USDC |
8.6847 USDC |
9.3676 USDC |
8.7406 USDC |
| 2022-08-13 |
9.2431 USDC |
9,946.1766 LINK |
9.3367 USDC |
9.0635 USDC |
9.4829 USDC |
9.1529 USDC |
| 2022-08-12 |
9.1838 USDC |
27,347.1328 LINK |
8.9701 USDC |
8.8072 USDC |
9.5000 USDC |
9.2985 USDC |
| 2022-08-11 |
9.0560 USDC |
18,558.0109 LINK |
9.0622 USDC |
8.8377 USDC |
9.2245 USDC |
8.9600 USDC |
| 2022-08-10 |
8.8279 USDC |
23,072.5762 LINK |
8.7429 USDC |
8.3044 USDC |
9.2985 USDC |
9.1911 USDC |
| 2022-08-09 |
8.6465 USDC |
41,731.3411 LINK |
8.6040 USDC |
8.2780 USDC |
8.9513 USDC |
8.7163 USDC |
| 2022-08-08 |
8.5789 USDC |
27,594.2855 LINK |
8.3516 USDC |
8.2303 USDC |
8.7800 USDC |
8.6083 USDC |
| 2022-08-07 |
7.8138 USDC |
4,421.8107 LINK |
7.7818 USDC |
7.6598 USDC |
8.0142 USDC |
7.9732 USDC |
| 2022-08-06 |
7.9030 USDC |
7,483.4256 LINK |
7.8889 USDC |
7.7373 USDC |
8.1017 USDC |
7.8706 USDC |
| 2022-08-05 |
7.6928 USDC |
19,821.2418 LINK |
7.3598 USDC |
7.3598 USDC |
7.8932 USDC |
7.8296 USDC |
| 2022-08-04 |
7.3733 USDC |
9,991.0494 LINK |
7.2721 USDC |
7.1777 USDC |
7.5347 USDC |
7.2546 USDC |
| 2022-08-03 |
7.4238 USDC |
13,130.3040 LINK |
7.1965 USDC |
7.0579 USDC |
7.6350 USDC |
7.2690 USDC |
| 2022-08-02 |
7.2323 USDC |
18,837.8039 LINK |
7.5521 USDC |
7.0253 USDC |
7.6600 USDC |
7.2255 USDC |
| 2022-08-01 |
7.6253 USDC |
14,389.5161 LINK |
7.6415 USDC |
7.4126 USDC |
7.8800 USDC |
7.5119 USDC |
| 2022-07-31 |
7.8662 USDC |
16,894.9188 LINK |
7.7800 USDC |
7.7061 USDC |
8.0923 USDC |
7.9349 USDC |
| 2022-07-30 |
7.9136 USDC |
24,008.6704 LINK |
7.8969 USDC |
7.6842 USDC |
8.2038 USDC |
7.8245 USDC |
| 2022-07-29 |
7.6606 USDC |
46,609.6229 LINK |
7.2408 USDC |
7.1200 USDC |
8.0919 USDC |
7.9027 USDC |
| 2022-07-28 |
6.9388 USDC |
20,711.1802 LINK |
6.8635 USDC |
6.6878 USDC |
7.2250 USDC |
7.1207 USDC |
| 2022-07-27 |
6.5288 USDC |
20,947.8847 LINK |
6.3484 USDC |
6.1922 USDC |
6.7853 USDC |
6.7418 USDC |
| 2022-07-26 |
6.3204 USDC |
20,494.4090 LINK |
6.4200 USDC |
6.0839 USDC |
6.4432 USDC |
6.1731 USDC |
| 2022-07-25 |
6.7815 USDC |
14,262.8625 LINK |
7.1197 USDC |
6.6600 USDC |
7.1399 USDC |
6.7400 USDC |
| 2022-07-24 |
7.0112 USDC |
9,897.9371 LINK |
6.8915 USDC |
6.8526 USDC |
7.1579 USDC |
7.0714 USDC |
| 2022-07-23 |
6.8134 USDC |
13,158.8503 LINK |
6.7800 USDC |
6.6176 USDC |
7.0301 USDC |
6.8640 USDC |
| 2022-07-22 |
7.0821 USDC |
16,690.9610 LINK |
6.9763 USDC |
6.9123 USDC |
7.2911 USDC |
7.0110 USDC |
| 2022-07-21 |
6.9346 USDC |
23,304.1790 LINK |
6.8900 USDC |
6.6530 USDC |
7.5232 USDC |
6.9230 USDC |
| 2022-07-20 |
7.3033 USDC |
35,744.5078 LINK |
7.2200 USDC |
7.0363 USDC |
7.5844 USDC |
7.0910 USDC |
| 2022-07-19 |
7.0886 USDC |
37,916.3934 LINK |
7.0514 USDC |
6.7370 USDC |
7.3629 USDC |
7.2280 USDC |
| 2022-07-18 |
6.8738 USDC |
56,971.5264 LINK |
6.3472 USDC |
6.3403 USDC |
7.1400 USDC |
6.8200 USDC |
| 2022-07-17 |
6.5017 USDC |
9,074.9700 LINK |
6.5988 USDC |
6.3241 USDC |
6.7067 USDC |
6.4519 USDC |