Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.8578 KCS |
267.0091 LINK |
0.8541 KCS |
0.8525 KCS |
0.8638 KCS |
0.8606 KCS |
| 2023-04-06 |
0.8613 KCS |
770.6148 LINK |
0.8569 KCS |
0.8525 KCS |
0.8700 KCS |
0.8536 KCS |
| 2023-04-05 |
0.8753 KCS |
859.1608 LINK |
0.8761 KCS |
0.8560 KCS |
0.8912 KCS |
0.8560 KCS |
| 2023-04-04 |
0.8790 KCS |
557.4909 LINK |
0.8800 KCS |
0.8702 KCS |
0.8882 KCS |
0.8882 KCS |
| 2023-04-03 |
0.8908 KCS |
852.2765 LINK |
0.8866 KCS |
0.8783 KCS |
0.8993 KCS |
0.8983 KCS |
| 2023-04-02 |
0.9032 KCS |
819.0242 LINK |
0.9088 KCS |
0.8928 KCS |
0.9138 KCS |
0.8929 KCS |
| 2023-04-01 |
0.9115 KCS |
667.8666 LINK |
0.9199 KCS |
0.9024 KCS |
0.9204 KCS |
0.9113 KCS |
| 2023-03-31 |
0.9063 KCS |
2,589.5091 LINK |
0.8742 KCS |
0.8742 KCS |
0.9243 KCS |
0.9150 KCS |
| 2023-03-30 |
0.8755 KCS |
1,306.9098 LINK |
0.8771 KCS |
0.8643 KCS |
0.8903 KCS |
0.8701 KCS |
| 2023-03-29 |
0.8602 KCS |
1,051.0455 LINK |
0.8393 KCS |
0.8393 KCS |
0.8725 KCS |
0.8725 KCS |
| 2023-03-28 |
0.8289 KCS |
680.3717 LINK |
0.8284 KCS |
0.8200 KCS |
0.8416 KCS |
0.8358 KCS |
| 2023-03-27 |
0.8248 KCS |
1,591.3981 LINK |
0.8364 KCS |
0.8008 KCS |
0.8375 KCS |
0.8336 KCS |
| 2023-03-26 |
0.8274 KCS |
467.8018 LINK |
0.8138 KCS |
0.8138 KCS |
0.8354 KCS |
0.8348 KCS |
| 2023-03-25 |
0.8123 KCS |
263.2823 LINK |
0.8178 KCS |
0.8074 KCS |
0.8232 KCS |
0.8079 KCS |
| 2023-03-24 |
0.8294 KCS |
1,118.2616 LINK |
0.8434 KCS |
0.8161 KCS |
0.8459 KCS |
0.8225 KCS |
| 2023-03-23 |
0.8239 KCS |
1,297.4292 LINK |
0.8034 KCS |
0.7954 KCS |
0.8403 KCS |
0.8403 KCS |
| 2023-03-22 |
0.8105 KCS |
2,828.7607 LINK |
0.7938 KCS |
0.7878 KCS |
0.8330 KCS |
0.8006 KCS |
| 2023-03-21 |
0.7676 KCS |
1,103.7158 LINK |
0.7678 KCS |
0.7445 KCS |
0.7861 KCS |
0.7861 KCS |
| 2023-03-20 |
0.7755 KCS |
2,199.8992 LINK |
0.7640 KCS |
0.7583 KCS |
0.7962 KCS |
0.7689 KCS |
| 2023-03-19 |
0.7659 KCS |
790.7607 LINK |
0.7548 KCS |
0.7548 KCS |
0.7778 KCS |
0.7643 KCS |
| 2023-03-18 |
0.7578 KCS |
1,671.8382 LINK |
0.7608 KCS |
0.7410 KCS |
0.7643 KCS |
0.7594 KCS |
| 2023-03-17 |
0.7561 KCS |
1,440.7889 LINK |
0.7359 KCS |
0.7265 KCS |
0.7758 KCS |
0.7636 KCS |
| 2023-03-16 |
0.7272 KCS |
1,517.9992 LINK |
0.7363 KCS |
0.7145 KCS |
0.7478 KCS |
0.7297 KCS |
| 2023-03-15 |
0.7483 KCS |
884.8500 LINK |
0.7606 KCS |
0.7207 KCS |
0.7717 KCS |
0.7350 KCS |
| 2023-03-14 |
0.7544 KCS |
2,576.2463 LINK |
0.7583 KCS |
0.7410 KCS |
0.7749 KCS |
0.7552 KCS |
| 2023-03-13 |
0.7610 KCS |
1,009.0250 LINK |
0.7606 KCS |
0.7521 KCS |
0.7717 KCS |
0.7538 KCS |
| 2023-03-12 |
0.7444 KCS |
321.9513 LINK |
0.7410 KCS |
0.7346 KCS |
0.7576 KCS |
0.7576 KCS |
| 2023-03-11 |
0.7448 KCS |
1,401.0968 LINK |
0.7570 KCS |
0.7247 KCS |
0.7708 KCS |
0.7372 KCS |
| 2023-03-10 |
0.7747 KCS |
1,566.5139 LINK |
0.7498 KCS |
0.7471 KCS |
0.7968 KCS |
0.7621 KCS |
| 2023-03-09 |
0.7613 KCS |
1,148.6544 LINK |
0.7802 KCS |
0.7280 KCS |
0.7856 KCS |
0.7410 KCS |
| 2023-03-08 |
0.7863 KCS |
1,428.4393 LINK |
0.8076 KCS |
0.7716 KCS |
0.8114 KCS |
0.7821 KCS |
| 2023-03-07 |
0.7954 KCS |
1,109.4160 LINK |
0.7998 KCS |
0.7828 KCS |
0.8090 KCS |
0.7901 KCS |
| 2023-03-06 |
0.8013 KCS |
344.4880 LINK |
0.8085 KCS |
0.7920 KCS |
0.8090 KCS |
0.8023 KCS |
| 2023-03-05 |
0.8036 KCS |
246.1676 LINK |
0.7968 KCS |
0.7940 KCS |
0.8072 KCS |
0.8023 KCS |
| 2023-03-04 |
0.8080 KCS |
132.3589 LINK |
0.8113 KCS |
0.7994 KCS |
0.8151 KCS |
0.8019 KCS |
| 2023-03-03 |
0.7994 KCS |
1,041.5567 LINK |
0.8201 KCS |
0.7848 KCS |
0.8201 KCS |
0.8085 KCS |
| 2023-03-02 |
0.8263 KCS |
890.1358 LINK |
0.8511 KCS |
0.8048 KCS |
0.8526 KCS |
0.8197 KCS |
| 2023-03-01 |
0.8353 KCS |
305.2102 LINK |
0.8234 KCS |
0.8231 KCS |
0.8459 KCS |
0.8423 KCS |
| 2023-02-28 |
0.8330 KCS |
1,028.6606 LINK |
0.8249 KCS |
0.8172 KCS |
0.8439 KCS |
0.8304 KCS |
| 2023-02-27 |
0.8382 KCS |
576.7755 LINK |
0.8570 KCS |
0.8185 KCS |
0.8577 KCS |
0.8186 KCS |
| 2023-02-26 |
0.8590 KCS |
633.1962 LINK |
0.8625 KCS |
0.8532 KCS |
0.8650 KCS |
0.8562 KCS |
| 2023-02-25 |
0.8653 KCS |
655.0177 LINK |
0.8706 KCS |
0.8533 KCS |
0.8741 KCS |
0.8626 KCS |
| 2023-02-24 |
0.9012 KCS |
1,218.7210 LINK |
0.9069 KCS |
0.8714 KCS |
0.9297 KCS |
0.8961 KCS |
| 2023-02-23 |
0.9022 KCS |
2,574.4260 LINK |
0.8780 KCS |
0.8709 KCS |
0.9313 KCS |
0.9024 KCS |
| 2023-02-22 |
0.8512 KCS |
1,675.4332 LINK |
0.8498 KCS |
0.8317 KCS |
0.8761 KCS |
0.8744 KCS |
| 2023-02-21 |
0.8590 KCS |
769.0533 LINK |
0.8746 KCS |
0.8399 KCS |
0.8789 KCS |
0.8458 KCS |
| 2023-02-20 |
0.8936 KCS |
1,238.9258 LINK |
0.8994 KCS |
0.8755 KCS |
0.9251 KCS |
0.8843 KCS |
| 2023-02-19 |
0.8960 KCS |
1,382.7172 LINK |
0.8917 KCS |
0.8755 KCS |
0.9168 KCS |
0.8892 KCS |
| 2023-02-18 |
0.8953 KCS |
1,734.7694 LINK |
0.8780 KCS |
0.8562 KCS |
0.9313 KCS |
0.8876 KCS |
| 2023-02-17 |
0.8483 KCS |
717.0934 LINK |
0.8342 KCS |
0.8342 KCS |
0.8687 KCS |
0.8594 KCS |