Identifier on Kucoin: LINK-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-17 |
0.5800 KCS |
1,263.5679 LINK |
0.5734 KCS |
0.5695 KCS |
0.5952 KCS |
0.5706 KCS |
2022-06-16 |
0.5844 KCS |
1,406.5748 LINK |
0.6180 KCS |
0.5553 KCS |
0.6301 KCS |
0.5831 KCS |
2022-06-15 |
0.5772 KCS |
4,160.0333 LINK |
0.5650 KCS |
0.5382 KCS |
0.6268 KCS |
0.6221 KCS |
2022-06-14 |
0.5281 KCS |
3,737.3971 LINK |
0.5040 KCS |
0.4755 KCS |
0.5587 KCS |
0.5554 KCS |
2022-06-13 |
0.4658 KCS |
4,173.5019 LINK |
0.4477 KCS |
0.4263 KCS |
0.5145 KCS |
0.5112 KCS |
2022-06-12 |
0.4612 KCS |
1,707.0087 LINK |
0.4693 KCS |
0.4472 KCS |
0.4805 KCS |
0.4520 KCS |
2022-06-11 |
0.4849 KCS |
4,199.3657 LINK |
0.5182 KCS |
0.4717 KCS |
0.5391 KCS |
0.4771 KCS |
2022-06-10 |
0.5546 KCS |
4,999.0980 LINK |
0.5828 KCS |
0.5169 KCS |
0.5970 KCS |
0.5183 KCS |
2022-06-09 |
0.5743 KCS |
1,954.4938 LINK |
0.5503 KCS |
0.5303 KCS |
0.5984 KCS |
0.5788 KCS |
2022-06-08 |
0.5357 KCS |
1,772.8142 LINK |
0.5375 KCS |
0.5146 KCS |
0.5583 KCS |
0.5524 KCS |
2022-06-07 |
0.4950 KCS |
1,394.1196 LINK |
0.4814 KCS |
0.4543 KCS |
0.5443 KCS |
0.5418 KCS |
2022-06-06 |
0.4749 KCS |
1,033.0762 LINK |
0.4692 KCS |
0.4665 KCS |
0.4849 KCS |
0.4751 KCS |
2022-06-05 |
0.4482 KCS |
1,557.7655 LINK |
0.4418 KCS |
0.4363 KCS |
0.4596 KCS |
0.4573 KCS |
2022-06-04 |
0.4144 KCS |
1,376.3998 LINK |
0.4019 KCS |
0.3885 KCS |
0.4426 KCS |
0.4395 KCS |
2022-06-03 |
0.4001 KCS |
861.5653 LINK |
0.4101 KCS |
0.3909 KCS |
0.4106 KCS |
0.4023 KCS |
2022-06-02 |
0.4049 KCS |
532.8554 LINK |
0.4142 KCS |
0.4003 KCS |
0.4142 KCS |
0.4053 KCS |
2022-06-01 |
0.4201 KCS |
3,583.4517 LINK |
0.4232 KCS |
0.4033 KCS |
0.4336 KCS |
0.4158 KCS |
2022-05-31 |
0.4332 KCS |
796.9669 LINK |
0.4375 KCS |
0.4204 KCS |
0.4474 KCS |
0.4246 KCS |
2022-05-30 |
0.4269 KCS |
559.5157 LINK |
0.4063 KCS |
0.4063 KCS |
0.4354 KCS |
0.4354 KCS |
2022-05-29 |
0.4166 KCS |
524.7229 LINK |
0.4286 KCS |
0.4065 KCS |
0.4304 KCS |
0.4065 KCS |
2022-05-28 |
0.4181 KCS |
297.6385 LINK |
0.4167 KCS |
0.4097 KCS |
0.4304 KCS |
0.4258 KCS |
2022-05-27 |
0.4198 KCS |
575.8938 LINK |
0.4261 KCS |
0.4130 KCS |
0.4324 KCS |
0.4195 KCS |
2022-05-26 |
0.4257 KCS |
501.4442 LINK |
0.4316 KCS |
0.4112 KCS |
0.4363 KCS |
0.4281 KCS |
2022-05-25 |
0.4458 KCS |
241.4155 LINK |
0.4508 KCS |
0.4321 KCS |
0.4536 KCS |
0.4353 KCS |
2022-05-24 |
0.4342 KCS |
717.9363 LINK |
0.4305 KCS |
0.4117 KCS |
0.4597 KCS |
0.4518 KCS |
2022-05-23 |
0.4420 KCS |
826.8151 LINK |
0.4324 KCS |
0.4277 KCS |
0.4588 KCS |
0.4389 KCS |
2022-05-22 |
0.4355 KCS |
1,416.5667 LINK |
0.4423 KCS |
0.4298 KCS |
0.4527 KCS |
0.4322 KCS |
2022-05-21 |
0.4430 KCS |
1,321.4476 LINK |
0.4457 KCS |
0.4361 KCS |
0.4484 KCS |
0.4384 KCS |
2022-05-20 |
0.4544 KCS |
880.8759 LINK |
0.4695 KCS |
0.4490 KCS |
0.4788 KCS |
0.4565 KCS |
2022-05-19 |
0.4768 KCS |
1,458.0072 LINK |
0.4744 KCS |
0.4650 KCS |
0.4849 KCS |
0.4752 KCS |
2022-05-18 |
0.5010 KCS |
4,003.8156 LINK |
0.5189 KCS |
0.4756 KCS |
0.5189 KCS |
0.4863 KCS |
2022-05-17 |
0.5245 KCS |
455.0693 LINK |
0.5360 KCS |
0.5078 KCS |
0.5535 KCS |
0.5187 KCS |
2022-05-16 |
0.5320 KCS |
2,074.9896 LINK |
0.5483 KCS |
0.5225 KCS |
0.5483 KCS |
0.5389 KCS |
2022-05-15 |
0.5453 KCS |
1,779.1840 LINK |
0.5574 KCS |
0.5279 KCS |
0.5623 KCS |
0.5432 KCS |
2022-05-14 |
0.5553 KCS |
2,890.9722 LINK |
0.5661 KCS |
0.5437 KCS |
0.5780 KCS |
0.5560 KCS |
2022-05-13 |
0.5803 KCS |
2,889.6260 LINK |
0.5977 KCS |
0.5632 KCS |
0.6162 KCS |
0.5653 KCS |
2022-05-12 |
0.6086 KCS |
6,632.6971 LINK |
0.6070 KCS |
0.5796 KCS |
0.6411 KCS |
0.6065 KCS |
2022-05-11 |
0.6046 KCS |
11,258.1564 LINK |
0.6187 KCS |
0.5561 KCS |
0.6316 KCS |
0.5911 KCS |
2022-05-10 |
0.6043 KCS |
4,769.6723 LINK |
0.5966 KCS |
0.5869 KCS |
0.6275 KCS |
0.6102 KCS |
2022-05-09 |
0.6266 KCS |
3,772.7200 LINK |
0.6308 KCS |
0.5990 KCS |
0.6411 KCS |
0.6256 KCS |
2022-05-08 |
0.6272 KCS |
473.6001 LINK |
0.6089 KCS |
0.6059 KCS |
0.6388 KCS |
0.6297 KCS |
2022-05-07 |
0.6288 KCS |
794.9955 LINK |
0.6354 KCS |
0.6180 KCS |
0.6388 KCS |
0.6288 KCS |
2022-05-06 |
0.6266 KCS |
866.1901 LINK |
0.6329 KCS |
0.6120 KCS |
0.6411 KCS |
0.6400 KCS |
2022-05-05 |
0.6502 KCS |
1,238.4276 LINK |
0.6635 KCS |
0.6242 KCS |
0.6736 KCS |
0.6311 KCS |
2022-05-04 |
0.6313 KCS |
615.1979 LINK |
0.6248 KCS |
0.6180 KCS |
0.6592 KCS |
0.6592 KCS |
2022-05-03 |
0.6277 KCS |
484.0995 LINK |
0.6197 KCS |
0.6154 KCS |
0.6405 KCS |
0.6243 KCS |
2022-05-02 |
0.6192 KCS |
377.2280 LINK |
0.6331 KCS |
0.6046 KCS |
0.6355 KCS |
0.6074 KCS |
2022-05-01 |
0.6307 KCS |
430.0191 LINK |
0.6336 KCS |
0.6211 KCS |
0.6411 KCS |
0.6272 KCS |
2022-04-30 |
0.6480 KCS |
886.5551 LINK |
0.6392 KCS |
0.6347 KCS |
0.6592 KCS |
0.6557 KCS |
2022-04-29 |
0.6471 KCS |
303.3746 LINK |
0.6539 KCS |
0.6335 KCS |
0.6539 KCS |
0.6340 KCS |