Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2022-06-17 0.5800 KCS 1,263.5679 LINK 0.5734 KCS 0.5695 KCS 0.5952 KCS 0.5706 KCS
2022-06-16 0.5844 KCS 1,406.5748 LINK 0.6180 KCS 0.5553 KCS 0.6301 KCS 0.5831 KCS
2022-06-15 0.5772 KCS 4,160.0333 LINK 0.5650 KCS 0.5382 KCS 0.6268 KCS 0.6221 KCS
2022-06-14 0.5281 KCS 3,737.3971 LINK 0.5040 KCS 0.4755 KCS 0.5587 KCS 0.5554 KCS
2022-06-13 0.4658 KCS 4,173.5019 LINK 0.4477 KCS 0.4263 KCS 0.5145 KCS 0.5112 KCS
2022-06-12 0.4612 KCS 1,707.0087 LINK 0.4693 KCS 0.4472 KCS 0.4805 KCS 0.4520 KCS
2022-06-11 0.4849 KCS 4,199.3657 LINK 0.5182 KCS 0.4717 KCS 0.5391 KCS 0.4771 KCS
2022-06-10 0.5546 KCS 4,999.0980 LINK 0.5828 KCS 0.5169 KCS 0.5970 KCS 0.5183 KCS
2022-06-09 0.5743 KCS 1,954.4938 LINK 0.5503 KCS 0.5303 KCS 0.5984 KCS 0.5788 KCS
2022-06-08 0.5357 KCS 1,772.8142 LINK 0.5375 KCS 0.5146 KCS 0.5583 KCS 0.5524 KCS
2022-06-07 0.4950 KCS 1,394.1196 LINK 0.4814 KCS 0.4543 KCS 0.5443 KCS 0.5418 KCS
2022-06-06 0.4749 KCS 1,033.0762 LINK 0.4692 KCS 0.4665 KCS 0.4849 KCS 0.4751 KCS
2022-06-05 0.4482 KCS 1,557.7655 LINK 0.4418 KCS 0.4363 KCS 0.4596 KCS 0.4573 KCS
2022-06-04 0.4144 KCS 1,376.3998 LINK 0.4019 KCS 0.3885 KCS 0.4426 KCS 0.4395 KCS
2022-06-03 0.4001 KCS 861.5653 LINK 0.4101 KCS 0.3909 KCS 0.4106 KCS 0.4023 KCS
2022-06-02 0.4049 KCS 532.8554 LINK 0.4142 KCS 0.4003 KCS 0.4142 KCS 0.4053 KCS
2022-06-01 0.4201 KCS 3,583.4517 LINK 0.4232 KCS 0.4033 KCS 0.4336 KCS 0.4158 KCS
2022-05-31 0.4332 KCS 796.9669 LINK 0.4375 KCS 0.4204 KCS 0.4474 KCS 0.4246 KCS
2022-05-30 0.4269 KCS 559.5157 LINK 0.4063 KCS 0.4063 KCS 0.4354 KCS 0.4354 KCS
2022-05-29 0.4166 KCS 524.7229 LINK 0.4286 KCS 0.4065 KCS 0.4304 KCS 0.4065 KCS
2022-05-28 0.4181 KCS 297.6385 LINK 0.4167 KCS 0.4097 KCS 0.4304 KCS 0.4258 KCS
2022-05-27 0.4198 KCS 575.8938 LINK 0.4261 KCS 0.4130 KCS 0.4324 KCS 0.4195 KCS
2022-05-26 0.4257 KCS 501.4442 LINK 0.4316 KCS 0.4112 KCS 0.4363 KCS 0.4281 KCS
2022-05-25 0.4458 KCS 241.4155 LINK 0.4508 KCS 0.4321 KCS 0.4536 KCS 0.4353 KCS
2022-05-24 0.4342 KCS 717.9363 LINK 0.4305 KCS 0.4117 KCS 0.4597 KCS 0.4518 KCS
2022-05-23 0.4420 KCS 826.8151 LINK 0.4324 KCS 0.4277 KCS 0.4588 KCS 0.4389 KCS
2022-05-22 0.4355 KCS 1,416.5667 LINK 0.4423 KCS 0.4298 KCS 0.4527 KCS 0.4322 KCS
2022-05-21 0.4430 KCS 1,321.4476 LINK 0.4457 KCS 0.4361 KCS 0.4484 KCS 0.4384 KCS
2022-05-20 0.4544 KCS 880.8759 LINK 0.4695 KCS 0.4490 KCS 0.4788 KCS 0.4565 KCS
2022-05-19 0.4768 KCS 1,458.0072 LINK 0.4744 KCS 0.4650 KCS 0.4849 KCS 0.4752 KCS
2022-05-18 0.5010 KCS 4,003.8156 LINK 0.5189 KCS 0.4756 KCS 0.5189 KCS 0.4863 KCS
2022-05-17 0.5245 KCS 455.0693 LINK 0.5360 KCS 0.5078 KCS 0.5535 KCS 0.5187 KCS
2022-05-16 0.5320 KCS 2,074.9896 LINK 0.5483 KCS 0.5225 KCS 0.5483 KCS 0.5389 KCS
2022-05-15 0.5453 KCS 1,779.1840 LINK 0.5574 KCS 0.5279 KCS 0.5623 KCS 0.5432 KCS
2022-05-14 0.5553 KCS 2,890.9722 LINK 0.5661 KCS 0.5437 KCS 0.5780 KCS 0.5560 KCS
2022-05-13 0.5803 KCS 2,889.6260 LINK 0.5977 KCS 0.5632 KCS 0.6162 KCS 0.5653 KCS
2022-05-12 0.6086 KCS 6,632.6971 LINK 0.6070 KCS 0.5796 KCS 0.6411 KCS 0.6065 KCS
2022-05-11 0.6046 KCS 11,258.1564 LINK 0.6187 KCS 0.5561 KCS 0.6316 KCS 0.5911 KCS
2022-05-10 0.6043 KCS 4,769.6723 LINK 0.5966 KCS 0.5869 KCS 0.6275 KCS 0.6102 KCS
2022-05-09 0.6266 KCS 3,772.7200 LINK 0.6308 KCS 0.5990 KCS 0.6411 KCS 0.6256 KCS
2022-05-08 0.6272 KCS 473.6001 LINK 0.6089 KCS 0.6059 KCS 0.6388 KCS 0.6297 KCS
2022-05-07 0.6288 KCS 794.9955 LINK 0.6354 KCS 0.6180 KCS 0.6388 KCS 0.6288 KCS
2022-05-06 0.6266 KCS 866.1901 LINK 0.6329 KCS 0.6120 KCS 0.6411 KCS 0.6400 KCS
2022-05-05 0.6502 KCS 1,238.4276 LINK 0.6635 KCS 0.6242 KCS 0.6736 KCS 0.6311 KCS
2022-05-04 0.6313 KCS 615.1979 LINK 0.6248 KCS 0.6180 KCS 0.6592 KCS 0.6592 KCS
2022-05-03 0.6277 KCS 484.0995 LINK 0.6197 KCS 0.6154 KCS 0.6405 KCS 0.6243 KCS
2022-05-02 0.6192 KCS 377.2280 LINK 0.6331 KCS 0.6046 KCS 0.6355 KCS 0.6074 KCS
2022-05-01 0.6307 KCS 430.0191 LINK 0.6336 KCS 0.6211 KCS 0.6411 KCS 0.6272 KCS
2022-04-30 0.6480 KCS 886.5551 LINK 0.6392 KCS 0.6347 KCS 0.6592 KCS 0.6557 KCS
2022-04-29 0.6471 KCS 303.3746 LINK 0.6539 KCS 0.6335 KCS 0.6539 KCS 0.6340 KCS