Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.7173 KCS |
208.0211 LINK |
0.7129 KCS |
0.7091 KCS |
0.7236 KCS |
0.7189 KCS |
| 2022-10-21 |
0.7036 KCS |
555.6282 LINK |
0.7003 KCS |
0.6868 KCS |
0.7182 KCS |
0.7140 KCS |
| 2022-10-20 |
0.7043 KCS |
1,475.2118 LINK |
0.7105 KCS |
0.6928 KCS |
0.7183 KCS |
0.7019 KCS |
| 2022-10-19 |
0.7255 KCS |
249.2918 LINK |
0.7324 KCS |
0.7183 KCS |
0.7328 KCS |
0.7214 KCS |
| 2022-10-18 |
0.7293 KCS |
416.4111 LINK |
0.7389 KCS |
0.7213 KCS |
0.7389 KCS |
0.7321 KCS |
| 2022-10-17 |
0.7347 KCS |
107.2598 LINK |
0.7295 KCS |
0.7265 KCS |
0.7400 KCS |
0.7377 KCS |
| 2022-10-16 |
0.7213 KCS |
550.4038 LINK |
0.6993 KCS |
0.6993 KCS |
0.7346 KCS |
0.7303 KCS |
| 2022-10-15 |
0.6950 KCS |
833.5293 LINK |
0.7072 KCS |
0.6835 KCS |
0.7080 KCS |
0.6976 KCS |
| 2022-10-14 |
0.7429 KCS |
441.0105 LINK |
0.7528 KCS |
0.7104 KCS |
0.7622 KCS |
0.7104 KCS |
| 2022-10-13 |
0.7514 KCS |
962.3967 LINK |
0.7889 KCS |
0.7160 KCS |
0.7889 KCS |
0.7493 KCS |
| 2022-10-12 |
0.8132 KCS |
491.3043 LINK |
0.8169 KCS |
0.8007 KCS |
0.8257 KCS |
0.8029 KCS |
| 2022-10-11 |
0.8274 KCS |
607.4675 LINK |
0.8372 KCS |
0.8201 KCS |
0.8443 KCS |
0.8326 KCS |
| 2022-10-10 |
0.8453 KCS |
703.5620 LINK |
0.8458 KCS |
0.8295 KCS |
0.8719 KCS |
0.8719 KCS |
| 2022-10-09 |
0.8367 KCS |
166.1906 LINK |
0.8269 KCS |
0.8261 KCS |
0.8473 KCS |
0.8419 KCS |
| 2022-10-08 |
0.8293 KCS |
146.5161 LINK |
0.8409 KCS |
0.8202 KCS |
0.8440 KCS |
0.8272 KCS |
| 2022-10-07 |
0.8434 KCS |
622.9484 LINK |
0.8436 KCS |
0.8321 KCS |
0.8626 KCS |
0.8380 KCS |
| 2022-10-06 |
0.8557 KCS |
216.9774 LINK |
0.8642 KCS |
0.8450 KCS |
0.8651 KCS |
0.8460 KCS |
| 2022-10-05 |
0.8540 KCS |
1,006.4174 LINK |
0.8419 KCS |
0.8335 KCS |
0.8698 KCS |
0.8574 KCS |
| 2022-10-04 |
0.8286 KCS |
791.4982 LINK |
0.8016 KCS |
0.8016 KCS |
0.8480 KCS |
0.8395 KCS |
| 2022-10-03 |
0.7885 KCS |
307.2985 LINK |
0.7873 KCS |
0.7768 KCS |
0.7984 KCS |
0.7881 KCS |
| 2022-10-02 |
0.8116 KCS |
281.2425 LINK |
0.8140 KCS |
0.7980 KCS |
0.8257 KCS |
0.7980 KCS |
| 2022-10-01 |
0.8164 KCS |
226.0199 LINK |
0.8257 KCS |
0.8068 KCS |
0.8333 KCS |
0.8125 KCS |
| 2022-09-30 |
0.8420 KCS |
640.7159 LINK |
0.8497 KCS |
0.8208 KCS |
0.8500 KCS |
0.8257 KCS |
| 2022-09-29 |
0.8442 KCS |
438.3398 LINK |
0.8431 KCS |
0.8305 KCS |
0.8616 KCS |
0.8489 KCS |
| 2022-09-28 |
0.8963 KCS |
2,372.8856 LINK |
0.8929 KCS |
0.8570 KCS |
0.9335 KCS |
0.8601 KCS |
| 2022-09-27 |
0.8831 KCS |
1,294.7339 LINK |
0.8721 KCS |
0.8556 KCS |
0.9087 KCS |
0.8720 KCS |
| 2022-09-26 |
0.8623 KCS |
727.7013 LINK |
0.8863 KCS |
0.8457 KCS |
0.8873 KCS |
0.8609 KCS |
| 2022-09-25 |
0.8786 KCS |
1,108.7586 LINK |
0.8584 KCS |
0.8565 KCS |
0.8975 KCS |
0.8719 KCS |
| 2022-09-24 |
0.8508 KCS |
692.3190 LINK |
0.8326 KCS |
0.8202 KCS |
0.8722 KCS |
0.8616 KCS |
| 2022-09-23 |
0.8041 KCS |
748.1613 LINK |
0.7947 KCS |
0.7861 KCS |
0.8213 KCS |
0.7999 KCS |
| 2022-09-22 |
0.7786 KCS |
706.4373 LINK |
0.7597 KCS |
0.7579 KCS |
0.7972 KCS |
0.7920 KCS |
| 2022-09-21 |
0.7738 KCS |
985.8510 LINK |
0.7689 KCS |
0.7496 KCS |
0.7992 KCS |
0.7597 KCS |
| 2022-09-20 |
0.7898 KCS |
625.5660 LINK |
0.8005 KCS |
0.7668 KCS |
0.8037 KCS |
0.7729 KCS |
| 2022-09-19 |
0.8189 KCS |
744.0461 LINK |
0.8410 KCS |
0.7965 KCS |
0.8524 KCS |
0.7987 KCS |
| 2022-09-18 |
0.8569 KCS |
942.6932 LINK |
0.8743 KCS |
0.8264 KCS |
0.8829 KCS |
0.8371 KCS |
| 2022-09-17 |
0.8639 KCS |
782.2790 LINK |
0.8372 KCS |
0.8351 KCS |
0.8845 KCS |
0.8730 KCS |
| 2022-09-16 |
0.8296 KCS |
933.0105 LINK |
0.8314 KCS |
0.8119 KCS |
0.8506 KCS |
0.8372 KCS |
| 2022-09-15 |
0.7824 KCS |
620.0867 LINK |
0.7950 KCS |
0.7701 KCS |
0.7993 KCS |
0.7993 KCS |
| 2022-09-14 |
0.7846 KCS |
828.8485 LINK |
0.7591 KCS |
0.7582 KCS |
0.8037 KCS |
0.7938 KCS |
| 2022-09-13 |
0.7907 KCS |
913.4550 LINK |
0.7979 KCS |
0.7667 KCS |
0.8165 KCS |
0.7773 KCS |
| 2022-09-12 |
0.8262 KCS |
1,998.4383 LINK |
0.8248 KCS |
0.7855 KCS |
0.8400 KCS |
0.7915 KCS |
| 2022-09-11 |
0.8159 KCS |
228.8098 LINK |
0.8121 KCS |
0.8005 KCS |
0.8360 KCS |
0.8191 KCS |
| 2022-09-10 |
0.8094 KCS |
878.5097 LINK |
0.8035 KCS |
0.7892 KCS |
0.8264 KCS |
0.8158 KCS |
| 2022-09-09 |
0.8253 KCS |
886.7989 LINK |
0.7975 KCS |
0.7974 KCS |
0.8465 KCS |
0.8047 KCS |
| 2022-09-08 |
0.7886 KCS |
178.0435 LINK |
0.7678 KCS |
0.7646 KCS |
0.8041 KCS |
0.7994 KCS |
| 2022-09-07 |
0.7447 KCS |
487.8561 LINK |
0.7349 KCS |
0.7320 KCS |
0.7720 KCS |
0.7679 KCS |
| 2022-09-06 |
0.7783 KCS |
552.7432 LINK |
0.7855 KCS |
0.7600 KCS |
0.7911 KCS |
0.7600 KCS |
| 2022-09-05 |
0.7727 KCS |
450.0084 LINK |
0.7637 KCS |
0.7591 KCS |
0.7853 KCS |
0.7766 KCS |
| 2022-09-04 |
0.7636 KCS |
744.7418 LINK |
0.7465 KCS |
0.7440 KCS |
0.7831 KCS |
0.7765 KCS |
| 2022-09-03 |
0.7483 KCS |
216.5100 LINK |
0.7591 KCS |
0.7400 KCS |
0.7600 KCS |
0.7447 KCS |