Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0747 USDT |
1,673,038.5055 LIKE |
0.0756 USDT |
0.0728 USDT |
0.0759 USDT |
0.0728 USDT |
| 2022-04-28 |
0.0794 USDT |
2,166,621.0740 LIKE |
0.0804 USDT |
0.0783 USDT |
0.0806 USDT |
0.0783 USDT |
| 2022-04-27 |
0.0804 USDT |
3,425,781.6653 LIKE |
0.0806 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-04-26 |
0.0808 USDT |
2,026,713.9978 LIKE |
0.0808 USDT |
0.0803 USDT |
0.0817 USDT |
0.0808 USDT |
| 2022-04-25 |
0.0826 USDT |
1,501,187.3846 LIKE |
0.0833 USDT |
0.0805 USDT |
0.0833 USDT |
0.0810 USDT |
| 2022-04-24 |
0.0843 USDT |
3,287,866.5595 LIKE |
0.0858 USDT |
0.0829 USDT |
0.0858 USDT |
0.0831 USDT |
| 2022-04-23 |
0.0865 USDT |
2,179,427.6771 LIKE |
0.0875 USDT |
0.0851 USDT |
0.0876 USDT |
0.0857 USDT |
| 2022-04-22 |
0.0877 USDT |
431,194.8253 LIKE |
0.0880 USDT |
0.0869 USDT |
0.0881 USDT |
0.0872 USDT |
| 2022-04-21 |
0.0875 USDT |
449,719.9264 LIKE |
0.0867 USDT |
0.0867 USDT |
0.0881 USDT |
0.0872 USDT |
| 2022-04-20 |
0.0865 USDT |
196,361.6050 LIKE |
0.0834 USDT |
0.0833 USDT |
0.0874 USDT |
0.0868 USDT |
| 2022-04-19 |
0.0822 USDT |
1,233,235.5428 LIKE |
0.0819 USDT |
0.0813 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-18 |
0.0828 USDT |
2,040,386.0878 LIKE |
0.0835 USDT |
0.0811 USDT |
0.0843 USDT |
0.0817 USDT |
| 2022-04-17 |
0.0835 USDT |
2,233,442.5546 LIKE |
0.0837 USDT |
0.0831 USDT |
0.0841 USDT |
0.0835 USDT |
| 2022-04-16 |
0.0841 USDT |
1,543,138.8547 LIKE |
0.0843 USDT |
0.0835 USDT |
0.0845 USDT |
0.0837 USDT |
| 2022-04-15 |
0.0845 USDT |
1,859,826.8371 LIKE |
0.0846 USDT |
0.0841 USDT |
0.0850 USDT |
0.0842 USDT |
| 2022-04-14 |
0.0855 USDT |
909,413.0749 LIKE |
0.0859 USDT |
0.0844 USDT |
0.0862 USDT |
0.0845 USDT |
| 2022-04-13 |
0.0857 USDT |
972,867.1743 LIKE |
0.0850 USDT |
0.0850 USDT |
0.0882 USDT |
0.0858 USDT |
| 2022-04-12 |
0.0860 USDT |
241,776.8880 LIKE |
0.0892 USDT |
0.0850 USDT |
0.0892 USDT |
0.0850 USDT |
| 2022-04-11 |
0.0942 USDT |
213,508.2240 LIKE |
0.0952 USDT |
0.0927 USDT |
0.0957 USDT |
0.0930 USDT |
| 2022-04-10 |
0.0956 USDT |
91,009.7114 LIKE |
0.0960 USDT |
0.0949 USDT |
0.0965 USDT |
0.0950 USDT |
| 2022-04-09 |
0.0953 USDT |
27,387.3564 LIKE |
0.0951 USDT |
0.0947 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-04-08 |
0.0988 USDT |
200,170.4001 LIKE |
0.1008 USDT |
0.0951 USDT |
0.1014 USDT |
0.0951 USDT |
| 2022-04-07 |
0.1009 USDT |
614,620.8714 LIKE |
0.1006 USDT |
0.0995 USDT |
0.1024 USDT |
0.1009 USDT |
| 2022-04-06 |
0.1009 USDT |
893,325.2289 LIKE |
0.1011 USDT |
0.0997 USDT |
0.1025 USDT |
0.1009 USDT |
| 2022-04-05 |
0.1023 USDT |
1,085,021.9714 LIKE |
0.1026 USDT |
0.1004 USDT |
0.1048 USDT |
0.1028 USDT |
| 2022-04-04 |
0.0964 USDT |
3,072,763.2800 LIKE |
0.0931 USDT |
0.0925 USDT |
0.1036 USDT |
0.1025 USDT |
| 2022-04-03 |
0.0930 USDT |
963,900.3140 LIKE |
0.0914 USDT |
0.0906 USDT |
0.0946 USDT |
0.0937 USDT |
| 2022-04-02 |
0.0936 USDT |
312,916.4401 LIKE |
0.0962 USDT |
0.0907 USDT |
0.0962 USDT |
0.0909 USDT |
| 2022-04-01 |
0.0980 USDT |
2,996,928.6669 LIKE |
0.1032 USDT |
0.0928 USDT |
0.1089 USDT |
0.0947 USDT |
| 2022-03-31 |
0.0951 USDT |
4,546,649.2000 LIKE |
0.0840 USDT |
0.0840 USDT |
0.1040 USDT |
0.1027 USDT |
| 2022-03-30 |
0.0834 USDT |
2,267,417.6298 LIKE |
0.0804 USDT |
0.0793 USDT |
0.0890 USDT |
0.0849 USDT |
| 2022-03-29 |
0.0804 USDT |
75,113.4783 LIKE |
0.0811 USDT |
0.0798 USDT |
0.0811 USDT |
0.0799 USDT |
| 2022-03-28 |
0.0810 USDT |
197,138.0572 LIKE |
0.0817 USDT |
0.0801 USDT |
0.0819 USDT |
0.0802 USDT |
| 2022-03-27 |
0.0814 USDT |
97,795.3972 LIKE |
0.0818 USDT |
0.0807 USDT |
0.0821 USDT |
0.0811 USDT |
| 2022-03-26 |
0.0820 USDT |
181,513.9897 LIKE |
0.0834 USDT |
0.0811 USDT |
0.0834 USDT |
0.0818 USDT |
| 2022-03-25 |
0.0821 USDT |
872,096.1151 LIKE |
0.0801 USDT |
0.0799 USDT |
0.0837 USDT |
0.0828 USDT |
| 2022-03-24 |
0.0812 USDT |
318,542.6070 LIKE |
0.0819 USDT |
0.0801 USDT |
0.0820 USDT |
0.0807 USDT |
| 2022-03-23 |
0.0829 USDT |
26,828.0278 LIKE |
0.0837 USDT |
0.0813 USDT |
0.0838 USDT |
0.0821 USDT |
| 2022-03-22 |
0.0844 USDT |
61,347.0883 LIKE |
0.0856 USDT |
0.0834 USDT |
0.0862 USDT |
0.0837 USDT |
| 2022-03-21 |
0.0864 USDT |
92,240.2635 LIKE |
0.0875 USDT |
0.0851 USDT |
0.0882 USDT |
0.0865 USDT |
| 2022-03-20 |
0.0879 USDT |
127,641.4284 LIKE |
0.0881 USDT |
0.0861 USDT |
0.0894 USDT |
0.0881 USDT |
| 2022-03-19 |
0.0887 USDT |
375,346.6153 LIKE |
0.0876 USDT |
0.0812 USDT |
0.0922 USDT |
0.0881 USDT |
| 2022-03-18 |
0.0865 USDT |
954,335.9172 LIKE |
0.0829 USDT |
0.0820 USDT |
0.0900 USDT |
0.0867 USDT |
| 2022-03-17 |
0.0824 USDT |
11,774.4003 LIKE |
0.0821 USDT |
0.0821 USDT |
0.0830 USDT |
0.0829 USDT |
| 2022-03-16 |
0.0832 USDT |
46,530.0586 LIKE |
0.0848 USDT |
0.0821 USDT |
0.0848 USDT |
0.0827 USDT |
| 2022-03-15 |
0.0848 USDT |
42,241.5321 LIKE |
0.0858 USDT |
0.0838 USDT |
0.0859 USDT |
0.0846 USDT |
| 2022-03-14 |
0.0857 USDT |
34,016.7630 LIKE |
0.0865 USDT |
0.0852 USDT |
0.0869 USDT |
0.0853 USDT |
| 2022-03-13 |
0.0874 USDT |
28,444.7018 LIKE |
0.0887 USDT |
0.0866 USDT |
0.0887 USDT |
0.0871 USDT |
| 2022-03-12 |
0.0891 USDT |
31,135.8181 LIKE |
0.0890 USDT |
0.0884 USDT |
0.0897 USDT |
0.0889 USDT |
| 2022-03-11 |
0.0893 USDT |
48,583.7189 LIKE |
0.0887 USDT |
0.0882 USDT |
0.0898 USDT |
0.0890 USDT |