Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0263 USDT |
4,349,588.3234 LIKE |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-17 |
0.0268 USDT |
3,886,190.1072 LIKE |
0.0269 USDT |
0.0262 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-06-16 |
0.0268 USDT |
3,835,782.3652 LIKE |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-06-15 |
0.0274 USDT |
4,320,137.3415 LIKE |
0.0287 USDT |
0.0264 USDT |
0.0287 USDT |
0.0268 USDT |
| 2022-06-14 |
0.0288 USDT |
3,570,454.3450 LIKE |
0.0289 USDT |
0.0284 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-06-13 |
0.0292 USDT |
4,598,922.3497 LIKE |
0.0301 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-06-12 |
0.0304 USDT |
373,898.5558 LIKE |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-06-11 |
0.0309 USDT |
278,643.8495 LIKE |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-06-10 |
0.0315 USDT |
1,504,904.8239 LIKE |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-06-09 |
0.0333 USDT |
2,318,777.4000 LIKE |
0.0346 USDT |
0.0313 USDT |
0.0349 USDT |
0.0315 USDT |
| 2022-06-08 |
0.0345 USDT |
3,606,456.0267 LIKE |
0.0345 USDT |
0.0341 USDT |
0.0355 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0350 USDT |
3,488,319.1664 LIKE |
0.0366 USDT |
0.0341 USDT |
0.0366 USDT |
0.0345 USDT |
| 2022-06-06 |
0.0367 USDT |
3,062,328.9415 LIKE |
0.0372 USDT |
0.0359 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-06-05 |
0.0368 USDT |
4,833,173.8298 LIKE |
0.0360 USDT |
0.0356 USDT |
0.0381 USDT |
0.0372 USDT |
| 2022-06-04 |
0.0359 USDT |
2,462,797.6915 LIKE |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-06-03 |
0.0362 USDT |
2,523,192.0565 LIKE |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-06-02 |
0.0365 USDT |
1,379,532.5577 LIKE |
0.0365 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-06-01 |
0.0375 USDT |
5,109,280.7542 LIKE |
0.0378 USDT |
0.0365 USDT |
0.0390 USDT |
0.0365 USDT |
| 2022-05-31 |
0.0377 USDT |
4,918,304.1448 LIKE |
0.0376 USDT |
0.0375 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-05-30 |
0.0374 USDT |
1,379,543.3169 LIKE |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-05-29 |
0.0371 USDT |
1,639,056.4487 LIKE |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-05-28 |
0.0371 USDT |
2,411,471.8788 LIKE |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0371 USDT |
| 2022-05-27 |
0.0373 USDT |
1,171,767.2580 LIKE |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-05-26 |
0.0380 USDT |
1,243,548.7189 LIKE |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-05-25 |
0.0386 USDT |
631,366.8756 LIKE |
0.0387 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-05-24 |
0.0389 USDT |
812,270.0071 LIKE |
0.0391 USDT |
0.0385 USDT |
0.0392 USDT |
0.0387 USDT |
| 2022-05-23 |
0.0391 USDT |
779,549.8111 LIKE |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-05-22 |
0.0392 USDT |
1,367,527.8980 LIKE |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-05-21 |
0.0393 USDT |
862,641.9041 LIKE |
0.0395 USDT |
0.0391 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-05-20 |
0.0397 USDT |
1,305,843.3596 LIKE |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0393 USDT |
| 2022-05-19 |
0.0408 USDT |
769,243.9672 LIKE |
0.0420 USDT |
0.0397 USDT |
0.0426 USDT |
0.0399 USDT |
| 2022-05-18 |
0.0423 USDT |
86,069.7219 LIKE |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2022-05-17 |
0.0429 USDT |
115,038.6038 LIKE |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0429 USDT |
3,966,106.3748 LIKE |
0.0428 USDT |
0.0418 USDT |
0.0446 USDT |
0.0425 USDT |
| 2022-05-15 |
0.0433 USDT |
2,508,897.4456 LIKE |
0.0436 USDT |
0.0427 USDT |
0.0438 USDT |
0.0428 USDT |
| 2022-05-14 |
0.0459 USDT |
2,300,601.7208 LIKE |
0.0487 USDT |
0.0435 USDT |
0.0490 USDT |
0.0438 USDT |
| 2022-05-13 |
0.0508 USDT |
2,050,285.3583 LIKE |
0.0526 USDT |
0.0489 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-05-12 |
0.0527 USDT |
2,697,583.3881 LIKE |
0.0553 USDT |
0.0517 USDT |
0.0555 USDT |
0.0526 USDT |
| 2022-05-11 |
0.0583 USDT |
1,441,398.6265 LIKE |
0.0590 USDT |
0.0567 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-05-10 |
0.0597 USDT |
1,658,814.5790 LIKE |
0.0597 USDT |
0.0591 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-05-09 |
0.0603 USDT |
1,660,481.6808 LIKE |
0.0614 USDT |
0.0596 USDT |
0.0617 USDT |
0.0597 USDT |
| 2022-05-08 |
0.0628 USDT |
2,438,437.5435 LIKE |
0.0647 USDT |
0.0613 USDT |
0.0649 USDT |
0.0616 USDT |
| 2022-05-07 |
0.0653 USDT |
2,594,073.1479 LIKE |
0.0653 USDT |
0.0645 USDT |
0.0657 USDT |
0.0651 USDT |
| 2022-05-06 |
0.0656 USDT |
1,124,804.3054 LIKE |
0.0663 USDT |
0.0652 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-05-05 |
0.0683 USDT |
994,977.7455 LIKE |
0.0672 USDT |
0.0672 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-05-04 |
0.0666 USDT |
617,867.3640 LIKE |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-05-03 |
0.0669 USDT |
1,111,102.5403 LIKE |
0.0679 USDT |
0.0661 USDT |
0.0682 USDT |
0.0665 USDT |
| 2022-05-02 |
0.0695 USDT |
998,435.2280 LIKE |
0.0702 USDT |
0.0676 USDT |
0.0705 USDT |
0.0680 USDT |
| 2022-05-01 |
0.0703 USDT |
2,968,398.5615 LIKE |
0.0710 USDT |
0.0698 USDT |
0.0710 USDT |
0.0702 USDT |
| 2022-04-30 |
0.0719 USDT |
2,192,520.3952 LIKE |
0.0722 USDT |
0.0715 USDT |
0.0724 USDT |
0.0715 USDT |