Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.9011 USDT |
436,327.9390 LDO |
0.8702 USDT |
0.8578 USDT |
0.9219 USDT |
0.9177 USDT |
| 2025-08-02 |
0.8858 USDT |
716,733.5218 LDO |
0.9000 USDT |
0.8513 USDT |
0.9069 USDT |
0.8714 USDT |
| 2025-08-01 |
0.9241 USDT |
1,401,480.1873 LDO |
0.9510 USDT |
0.8689 USDT |
0.9595 USDT |
0.9035 USDT |
| 2025-07-31 |
1.0095 USDT |
639,065.3701 LDO |
1.0138 USDT |
0.9527 USDT |
1.0506 USDT |
0.9601 USDT |
| 2025-07-30 |
1.0151 USDT |
1,181,715.1221 LDO |
1.0423 USDT |
0.9694 USDT |
1.0518 USDT |
1.0060 USDT |
| 2025-07-29 |
1.0590 USDT |
1,409,378.0933 LDO |
1.0742 USDT |
1.0117 USDT |
1.1191 USDT |
1.0429 USDT |
| 2025-07-28 |
1.1337 USDT |
1,008,518.4494 LDO |
1.1388 USDT |
1.0671 USDT |
1.1920 USDT |
1.0730 USDT |
| 2025-07-27 |
1.1102 USDT |
727,593.3673 LDO |
1.0774 USDT |
1.0744 USDT |
1.1409 USDT |
1.1247 USDT |
| 2025-07-26 |
1.0900 USDT |
516,903.9693 LDO |
1.0950 USDT |
1.0719 USDT |
1.1068 USDT |
1.0822 USDT |
| 2025-07-25 |
1.0703 USDT |
1,419,838.8373 LDO |
1.0735 USDT |
1.0311 USDT |
1.1101 USDT |
1.0957 USDT |
| 2025-07-24 |
1.0854 USDT |
1,290,007.0321 LDO |
1.0910 USDT |
1.0250 USDT |
1.1318 USDT |
1.0894 USDT |
| 2025-07-23 |
1.1210 USDT |
1,551,099.8570 LDO |
1.2184 USDT |
1.0477 USDT |
1.2184 USDT |
1.1002 USDT |
| 2025-07-22 |
1.1756 USDT |
1,466,116.3016 LDO |
1.2045 USDT |
1.1323 USDT |
1.2163 USDT |
1.2004 USDT |
| 2025-07-21 |
1.2245 USDT |
1,726,524.9272 LDO |
1.1911 USDT |
1.1724 USDT |
1.2764 USDT |
1.2035 USDT |
| 2025-07-20 |
1.1935 USDT |
3,082,406.6487 LDO |
1.1080 USDT |
1.0919 USDT |
1.2904 USDT |
1.2346 USDT |
| 2025-07-19 |
1.0878 USDT |
920,204.7808 LDO |
1.0554 USDT |
1.0296 USDT |
1.1286 USDT |
1.1099 USDT |
| 2025-07-18 |
1.1032 USDT |
2,177,602.1478 LDO |
1.0401 USDT |
1.0291 USDT |
1.1551 USDT |
1.0909 USDT |
| 2025-07-17 |
0.9389 USDT |
589,235.2535 LDO |
0.9285 USDT |
0.9037 USDT |
0.9678 USDT |
0.9246 USDT |
| 2025-07-16 |
0.9191 USDT |
841,603.8456 LDO |
0.9057 USDT |
0.8822 USDT |
0.9519 USDT |
0.9442 USDT |
| 2025-07-15 |
0.8430 USDT |
436,089.3010 LDO |
0.8576 USDT |
0.8258 USDT |
0.8683 USDT |
0.8653 USDT |
| 2025-07-14 |
0.8707 USDT |
704,286.8960 LDO |
0.8392 USDT |
0.8371 USDT |
0.8967 USDT |
0.8561 USDT |
| 2025-07-13 |
0.8313 USDT |
249,703.1446 LDO |
0.8074 USDT |
0.8012 USDT |
0.8545 USDT |
0.8364 USDT |
| 2025-07-12 |
0.8202 USDT |
431,045.7284 LDO |
0.8346 USDT |
0.7926 USDT |
0.8486 USDT |
0.8073 USDT |
| 2025-07-11 |
0.8597 USDT |
820,041.1041 LDO |
0.8447 USDT |
0.8285 USDT |
0.8834 USDT |
0.8601 USDT |
| 2025-07-10 |
0.7857 USDT |
600,152.4982 LDO |
0.7986 USDT |
0.7620 USDT |
0.8085 USDT |
0.8040 USDT |
| 2025-07-09 |
0.7380 USDT |
553,335.6624 LDO |
0.7243 USDT |
0.7094 USDT |
0.7655 USDT |
0.7605 USDT |
| 2025-07-08 |
0.7202 USDT |
312,773.3743 LDO |
0.7287 USDT |
0.7064 USDT |
0.7332 USDT |
0.7064 USDT |
| 2025-07-07 |
0.7393 USDT |
191,900.6925 LDO |
0.7451 USDT |
0.7281 USDT |
0.7581 USDT |
0.7318 USDT |
| 2025-07-06 |
0.7299 USDT |
104,242.2856 LDO |
0.7229 USDT |
0.7162 USDT |
0.7462 USDT |
0.7372 USDT |
| 2025-07-05 |
0.7232 USDT |
133,081.8878 LDO |
0.7242 USDT |
0.7070 USDT |
0.7317 USDT |
0.7254 USDT |
| 2025-07-04 |
0.7500 USDT |
261,589.6291 LDO |
0.7718 USDT |
0.7150 USDT |
0.7796 USDT |
0.7264 USDT |
| 2025-07-03 |
0.7763 USDT |
543,359.5591 LDO |
0.7660 USDT |
0.7600 USDT |
0.7905 USDT |
0.7691 USDT |
| 2025-07-02 |
0.7412 USDT |
934,559.4776 LDO |
0.6999 USDT |
0.6906 USDT |
0.7764 USDT |
0.7741 USDT |
| 2025-07-01 |
0.7224 USDT |
275,040.9204 LDO |
0.7421 USDT |
0.7086 USDT |
0.7487 USDT |
0.7148 USDT |
| 2025-06-30 |
0.7493 USDT |
590,818.3828 LDO |
0.7678 USDT |
0.7287 USDT |
0.7763 USDT |
0.7422 USDT |
| 2025-06-29 |
0.7230 USDT |
201,726.0619 LDO |
0.7213 USDT |
0.7142 USDT |
0.7339 USDT |
0.7320 USDT |
| 2025-06-28 |
0.7041 USDT |
147,059.8029 LDO |
0.6974 USDT |
0.6942 USDT |
0.7161 USDT |
0.7123 USDT |
| 2025-06-27 |
0.6966 USDT |
361,147.6296 LDO |
0.6905 USDT |
0.6813 USDT |
0.7103 USDT |
0.6978 USDT |
| 2025-06-26 |
0.7018 USDT |
368,316.8542 LDO |
0.7007 USDT |
0.6783 USDT |
0.7282 USDT |
0.6860 USDT |
| 2025-06-25 |
0.7081 USDT |
273,858.7048 LDO |
0.7211 USDT |
0.6937 USDT |
0.7286 USDT |
0.6992 USDT |
| 2025-06-24 |
0.7139 USDT |
188,584.1895 LDO |
0.7103 USDT |
0.7051 USDT |
0.7285 USDT |
0.7091 USDT |
| 2025-06-23 |
0.6690 USDT |
818,196.7373 LDO |
0.6544 USDT |
0.6271 USDT |
0.7142 USDT |
0.7075 USDT |
| 2025-06-22 |
0.6567 USDT |
760,357.4469 LDO |
0.6808 USDT |
0.6314 USDT |
0.6942 USDT |
0.6375 USDT |
| 2025-06-21 |
0.7087 USDT |
489,733.3057 LDO |
0.7301 USDT |
0.6879 USDT |
0.7446 USDT |
0.6908 USDT |
| 2025-06-20 |
0.7770 USDT |
53,398.8489 LDO |
0.7789 USDT |
0.7604 USDT |
0.7901 USDT |
0.7753 USDT |
| 2025-06-19 |
0.7796 USDT |
284,066.0210 LDO |
0.7809 USDT |
0.7590 USDT |
0.7927 USDT |
0.7711 USDT |
| 2025-06-18 |
0.7825 USDT |
131,910.8667 LDO |
0.7758 USDT |
0.7691 USDT |
0.7948 USDT |
0.7874 USDT |
| 2025-06-17 |
0.8163 USDT |
389,406.3917 LDO |
0.8210 USDT |
0.7921 USDT |
0.8464 USDT |
0.7992 USDT |
| 2025-06-16 |
0.8392 USDT |
633,507.7074 LDO |
0.8153 USDT |
0.8042 USDT |
0.8655 USDT |
0.8611 USDT |
| 2025-06-15 |
0.8117 USDT |
247,635.1717 LDO |
0.8083 USDT |
0.8001 USDT |
0.8273 USDT |
0.8242 USDT |