Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.8121 USDT |
480,840.8579 LDO |
0.8300 USDT |
0.7888 USDT |
0.8300 USDT |
0.7988 USDT |
| 2025-06-13 |
0.8135 USDT |
1,673,775.7776 LDO |
0.8625 USDT |
0.7850 USDT |
0.8634 USDT |
0.8280 USDT |
| 2025-06-12 |
0.9259 USDT |
1,316,056.8876 LDO |
0.9599 USDT |
0.8634 USDT |
0.9778 USDT |
0.8714 USDT |
| 2025-06-11 |
0.9759 USDT |
940,460.9639 LDO |
0.9814 USDT |
0.9514 USDT |
0.9999 USDT |
0.9894 USDT |
| 2025-06-10 |
0.9034 USDT |
687,823.7144 LDO |
0.8809 USDT |
0.8607 USDT |
0.9562 USDT |
0.9471 USDT |
| 2025-06-09 |
0.8178 USDT |
313,419.3496 LDO |
0.8126 USDT |
0.8009 USDT |
0.8314 USDT |
0.8304 USDT |
| 2025-06-08 |
0.8170 USDT |
525,369.3421 LDO |
0.8315 USDT |
0.8033 USDT |
0.8315 USDT |
0.8226 USDT |
| 2025-06-07 |
0.8041 USDT |
780,423.3410 LDO |
0.7720 USDT |
0.7708 USDT |
0.8331 USDT |
0.8211 USDT |
| 2025-06-06 |
0.7728 USDT |
1,330,509.0190 LDO |
0.7610 USDT |
0.7537 USDT |
0.7991 USDT |
0.7709 USDT |
| 2025-06-05 |
0.8607 USDT |
919,388.5811 LDO |
0.8849 USDT |
0.8333 USDT |
0.8953 USDT |
0.8464 USDT |
| 2025-06-04 |
0.8979 USDT |
2,123,292.9360 LDO |
0.8449 USDT |
0.8413 USDT |
0.9377 USDT |
0.8943 USDT |
| 2025-06-03 |
0.8721 USDT |
834,184.4814 LDO |
0.8696 USDT |
0.8511 USDT |
0.8998 USDT |
0.8630 USDT |
| 2025-06-02 |
0.8355 USDT |
741,574.2033 LDO |
0.8561 USDT |
0.8136 USDT |
0.8624 USDT |
0.8465 USDT |
| 2025-06-01 |
0.8446 USDT |
549,453.6439 LDO |
0.8326 USDT |
0.8158 USDT |
0.8742 USDT |
0.8445 USDT |
| 2025-05-31 |
0.8131 USDT |
1,380,420.2157 LDO |
0.8135 USDT |
0.7779 USDT |
0.8600 USDT |
0.8478 USDT |
| 2025-05-30 |
0.9452 USDT |
3,059,870.8542 LDO |
0.9020 USDT |
0.8478 USDT |
1.0186 USDT |
0.8887 USDT |
| 2025-05-29 |
0.9602 USDT |
1,179,808.7552 LDO |
0.9354 USDT |
0.9072 USDT |
1.0120 USDT |
0.9260 USDT |
| 2025-05-28 |
0.9089 USDT |
452,124.3120 LDO |
0.9101 USDT |
0.8793 USDT |
0.9427 USDT |
0.8950 USDT |
| 2025-05-27 |
0.9128 USDT |
691,801.2980 LDO |
0.8843 USDT |
0.8588 USDT |
0.9499 USDT |
0.9288 USDT |
| 2025-05-26 |
0.8781 USDT |
472,311.9212 LDO |
0.8743 USDT |
0.8642 USDT |
0.8945 USDT |
0.8744 USDT |
| 2025-05-25 |
0.8505 USDT |
537,374.6832 LDO |
0.8718 USDT |
0.8293 USDT |
0.8768 USDT |
0.8526 USDT |
| 2025-05-24 |
0.8683 USDT |
257,653.5157 LDO |
0.8591 USDT |
0.8536 USDT |
0.8791 USDT |
0.8727 USDT |
| 2025-05-23 |
0.9258 USDT |
1,182,348.0052 LDO |
0.9650 USDT |
0.8583 USDT |
1.0134 USDT |
0.8584 USDT |
| 2025-05-22 |
0.9437 USDT |
590,243.7871 LDO |
0.9001 USDT |
0.8986 USDT |
0.9736 USDT |
0.9663 USDT |
| 2025-05-21 |
0.9020 USDT |
539,084.5338 LDO |
0.8716 USDT |
0.8630 USDT |
0.9424 USDT |
0.8728 USDT |
| 2025-05-20 |
0.8817 USDT |
368,523.7651 LDO |
0.9012 USDT |
0.8483 USDT |
0.9279 USDT |
0.8713 USDT |
| 2025-05-19 |
0.8858 USDT |
552,194.3281 LDO |
0.9421 USDT |
0.8585 USDT |
0.9523 USDT |
0.9004 USDT |
| 2025-05-18 |
0.9331 USDT |
412,852.3034 LDO |
0.9131 USDT |
0.8913 USDT |
0.9783 USDT |
0.8948 USDT |
| 2025-05-17 |
0.9332 USDT |
416,131.6862 LDO |
0.9614 USDT |
0.9025 USDT |
0.9641 USDT |
0.9089 USDT |
| 2025-05-16 |
0.9895 USDT |
497,842.1694 LDO |
0.9868 USDT |
0.9511 USDT |
1.0152 USDT |
0.9690 USDT |
| 2025-05-15 |
1.0084 USDT |
676,124.6668 LDO |
1.0633 USDT |
0.9693 USDT |
1.0777 USDT |
0.9881 USDT |
| 2025-05-14 |
1.1089 USDT |
751,371.6934 LDO |
1.1517 USDT |
1.0525 USDT |
1.1763 USDT |
1.0732 USDT |
| 2025-05-13 |
1.0661 USDT |
607,026.9102 LDO |
1.0792 USDT |
1.0131 USDT |
1.1305 USDT |
1.1305 USDT |
| 2025-05-12 |
1.0987 USDT |
1,149,456.8424 LDO |
1.0970 USDT |
1.0275 USDT |
1.1650 USDT |
1.0744 USDT |
| 2025-05-11 |
1.1256 USDT |
482,715.1035 LDO |
1.1625 USDT |
1.0780 USDT |
1.1785 USDT |
1.0971 USDT |
| 2025-05-10 |
1.0562 USDT |
931,225.6422 LDO |
1.0325 USDT |
1.0144 USDT |
1.0933 USDT |
1.0881 USDT |
| 2025-05-09 |
1.0170 USDT |
1,876,784.6209 LDO |
0.9664 USDT |
0.9507 USDT |
1.0693 USDT |
1.0241 USDT |
| 2025-05-08 |
0.8729 USDT |
772,374.0216 LDO |
0.7820 USDT |
0.7807 USDT |
0.9514 USDT |
0.9422 USDT |
| 2025-05-07 |
0.7792 USDT |
430,567.0859 LDO |
0.7773 USDT |
0.7542 USDT |
0.8005 USDT |
0.7584 USDT |
| 2025-05-06 |
0.7624 USDT |
316,485.4350 LDO |
0.7843 USDT |
0.7424 USDT |
0.7872 USDT |
0.7601 USDT |
| 2025-05-05 |
0.8006 USDT |
310,019.4331 LDO |
0.8017 USDT |
0.7730 USDT |
0.8255 USDT |
0.7806 USDT |
| 2025-05-04 |
0.8154 USDT |
186,782.6623 LDO |
0.8220 USDT |
0.7944 USDT |
0.8333 USDT |
0.7959 USDT |
| 2025-05-03 |
0.8302 USDT |
248,108.4397 LDO |
0.8601 USDT |
0.8026 USDT |
0.8614 USDT |
0.8293 USDT |
| 2025-05-02 |
0.8582 USDT |
238,805.5559 LDO |
0.8569 USDT |
0.8410 USDT |
0.8776 USDT |
0.8598 USDT |
| 2025-05-01 |
0.8551 USDT |
307,645.7684 LDO |
0.8301 USDT |
0.8298 USDT |
0.8750 USDT |
0.8536 USDT |
| 2025-04-30 |
0.8167 USDT |
199,412.4193 LDO |
0.8280 USDT |
0.7900 USDT |
0.8408 USDT |
0.8131 USDT |
| 2025-04-29 |
0.8507 USDT |
451,765.1487 LDO |
0.8384 USDT |
0.8217 USDT |
0.8675 USDT |
0.8249 USDT |
| 2025-04-28 |
0.8454 USDT |
554,624.3806 LDO |
0.8361 USDT |
0.8120 USDT |
0.8747 USDT |
0.8347 USDT |
| 2025-04-27 |
0.8606 USDT |
347,621.1049 LDO |
0.8687 USDT |
0.8329 USDT |
0.9005 USDT |
0.8458 USDT |
| 2025-04-26 |
0.8631 USDT |
503,556.8656 LDO |
0.8554 USDT |
0.8409 USDT |
0.8867 USDT |
0.8620 USDT |