Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.8564 USDT |
566,761.2625 LDO |
0.8844 USDT |
0.7988 USDT |
0.9112 USDT |
0.8107 USDT |
| 2025-11-10 |
0.8479 USDT |
121,488.3186 LDO |
0.8421 USDT |
0.8292 USDT |
0.8624 USDT |
0.8366 USDT |
| 2025-11-09 |
0.8016 USDT |
247,960.0356 LDO |
0.8084 USDT |
0.7789 USDT |
0.8439 USDT |
0.8380 USDT |
| 2025-11-08 |
0.8260 USDT |
223,589.9669 LDO |
0.8364 USDT |
0.7874 USDT |
0.8500 USDT |
0.8081 USDT |
| 2025-11-07 |
0.7575 USDT |
93,126.3847 LDO |
0.7366 USDT |
0.7366 USDT |
0.7717 USDT |
0.7546 USDT |
| 2025-11-06 |
0.7633 USDT |
233,617.0977 LDO |
0.7663 USDT |
0.7471 USDT |
0.7744 USDT |
0.7539 USDT |
| 2025-11-05 |
0.7267 USDT |
262,789.2485 LDO |
0.7243 USDT |
0.6854 USDT |
0.7543 USDT |
0.7477 USDT |
| 2025-11-04 |
0.7402 USDT |
399,843.3269 LDO |
0.7405 USDT |
0.7138 USDT |
0.7676 USDT |
0.7363 USDT |
| 2025-11-03 |
0.7963 USDT |
598,302.3480 LDO |
0.8816 USDT |
0.7282 USDT |
0.8860 USDT |
0.7656 USDT |
| 2025-11-02 |
0.8740 USDT |
106,434.9236 LDO |
0.8857 USDT |
0.8589 USDT |
0.8947 USDT |
0.8786 USDT |
| 2025-11-01 |
0.8784 USDT |
137,408.1071 LDO |
0.8709 USDT |
0.8644 USDT |
0.8864 USDT |
0.8793 USDT |
| 2025-10-31 |
0.8583 USDT |
233,057.0635 LDO |
0.8386 USDT |
0.8377 USDT |
0.8749 USDT |
0.8535 USDT |
| 2025-10-30 |
0.8789 USDT |
709,350.8267 LDO |
0.9235 USDT |
0.8050 USDT |
0.9302 USDT |
0.8150 USDT |
| 2025-10-29 |
0.9309 USDT |
642,539.5239 LDO |
0.9003 USDT |
0.8989 USDT |
0.9576 USDT |
0.9404 USDT |
| 2025-10-28 |
0.9418 USDT |
150,283.9621 LDO |
0.9367 USDT |
0.9280 USDT |
0.9570 USDT |
0.9545 USDT |
| 2025-10-27 |
0.9594 USDT |
178,006.6338 LDO |
0.9686 USDT |
0.9322 USDT |
0.9824 USDT |
0.9379 USDT |
| 2025-10-26 |
0.9449 USDT |
187,757.9101 LDO |
0.9237 USDT |
0.9099 USDT |
0.9669 USDT |
0.9521 USDT |
| 2025-10-25 |
0.9175 USDT |
178,348.2666 LDO |
0.9246 USDT |
0.9071 USDT |
0.9300 USDT |
0.9257 USDT |
| 2025-10-24 |
0.9196 USDT |
403,550.8375 LDO |
0.9039 USDT |
0.8974 USDT |
0.9430 USDT |
0.9087 USDT |
| 2025-10-23 |
0.8807 USDT |
198,357.6626 LDO |
0.8626 USDT |
0.8613 USDT |
0.8974 USDT |
0.8886 USDT |
| 2025-10-22 |
0.8876 USDT |
431,760.4134 LDO |
0.8994 USDT |
0.8647 USDT |
0.9050 USDT |
0.8728 USDT |
| 2025-10-21 |
0.9236 USDT |
544,614.4127 LDO |
0.9142 USDT |
0.8728 USDT |
0.9690 USDT |
0.9134 USDT |
| 2025-10-20 |
0.9205 USDT |
357,811.9570 LDO |
0.9009 USDT |
0.8797 USDT |
0.9432 USDT |
0.9168 USDT |
| 2025-10-19 |
0.8942 USDT |
490,704.6160 LDO |
0.8734 USDT |
0.8575 USDT |
0.9247 USDT |
0.9134 USDT |
| 2025-10-18 |
0.8748 USDT |
293,491.0097 LDO |
0.8686 USDT |
0.8634 USDT |
0.8855 USDT |
0.8729 USDT |
| 2025-10-17 |
0.8427 USDT |
994,728.1471 LDO |
0.8954 USDT |
0.8020 USDT |
0.9136 USDT |
0.8623 USDT |
| 2025-10-16 |
0.9026 USDT |
1,165,941.7954 LDO |
0.9105 USDT |
0.8687 USDT |
0.9377 USDT |
0.8870 USDT |
| 2025-10-15 |
0.9943 USDT |
1,751,678.9787 LDO |
0.9733 USDT |
0.9021 USDT |
1.0956 USDT |
0.9178 USDT |
| 2025-10-14 |
0.9488 USDT |
1,394,348.6752 LDO |
1.0220 USDT |
0.8941 USDT |
1.0295 USDT |
0.9732 USDT |
| 2025-10-13 |
0.9354 USDT |
1,206,997.1112 LDO |
0.9165 USDT |
0.8965 USDT |
1.0007 USDT |
0.9742 USDT |
| 2025-10-12 |
0.8941 USDT |
1,464,701.3964 LDO |
0.8090 USDT |
0.7907 USDT |
0.9455 USDT |
0.9120 USDT |
| 2025-10-11 |
0.8358 USDT |
984,920.6455 LDO |
0.8299 USDT |
0.7764 USDT |
0.8839 USDT |
0.8603 USDT |
| 2025-10-10 |
0.9044 USDT |
3,301,862.8189 LDO |
1.1626 USDT |
0.2168 USDT |
1.2001 USDT |
0.7615 USDT |
| 2025-10-09 |
1.1708 USDT |
157,821.6431 LDO |
1.2004 USDT |
1.1379 USDT |
1.2044 USDT |
1.1457 USDT |
| 2025-10-08 |
1.1793 USDT |
232,825.8879 LDO |
1.1856 USDT |
1.1641 USDT |
1.2038 USDT |
1.1898 USDT |
| 2025-10-07 |
1.2175 USDT |
798,382.5496 LDO |
1.2562 USDT |
1.1740 USDT |
1.2606 USDT |
1.1951 USDT |
| 2025-10-06 |
1.2257 USDT |
1,022,323.2740 LDO |
1.1637 USDT |
1.1592 USDT |
1.2925 USDT |
1.2558 USDT |
| 2025-10-05 |
1.1991 USDT |
384,804.8509 LDO |
1.2016 USDT |
1.1637 USDT |
1.2444 USDT |
1.1875 USDT |
| 2025-10-04 |
1.2094 USDT |
221,302.6352 LDO |
1.2320 USDT |
1.1846 USDT |
1.2368 USDT |
1.1933 USDT |
| 2025-10-03 |
1.2528 USDT |
355,671.0413 LDO |
1.2968 USDT |
1.2297 USDT |
1.2968 USDT |
1.2385 USDT |
| 2025-10-02 |
1.2557 USDT |
1,365,805.0139 LDO |
1.1922 USDT |
1.1879 USDT |
1.3195 USDT |
1.2888 USDT |
| 2025-10-01 |
1.1337 USDT |
384,165.2090 LDO |
1.0868 USDT |
1.0788 USDT |
1.1714 USDT |
1.1521 USDT |
| 2025-09-30 |
1.1468 USDT |
736,251.6183 LDO |
1.1752 USDT |
1.0756 USDT |
1.2090 USDT |
1.0861 USDT |
| 2025-09-29 |
1.1140 USDT |
175,293.9571 LDO |
1.1177 USDT |
1.0933 USDT |
1.1323 USDT |
1.1176 USDT |
| 2025-09-28 |
1.0774 USDT |
109,083.0434 LDO |
1.0918 USDT |
1.0572 USDT |
1.0962 USDT |
1.0910 USDT |
| 2025-09-27 |
1.0887 USDT |
176,999.8362 LDO |
1.0966 USDT |
1.0780 USDT |
1.0990 USDT |
1.0876 USDT |
| 2025-09-26 |
1.0629 USDT |
1,048,873.5493 LDO |
1.0587 USDT |
1.0394 USDT |
1.1051 USDT |
1.0960 USDT |
| 2025-09-25 |
1.0870 USDT |
623,631.2453 LDO |
1.1111 USDT |
1.0598 USDT |
1.1134 USDT |
1.0914 USDT |
| 2025-09-24 |
1.1214 USDT |
711,391.7678 LDO |
1.1093 USDT |
1.0867 USDT |
1.1390 USDT |
1.1218 USDT |
| 2025-09-23 |
1.1156 USDT |
585,942.1522 LDO |
1.1116 USDT |
1.0869 USDT |
1.1378 USDT |
1.1125 USDT |