Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
3.2263 USDT |
779,495.4710 LDO |
3.3079 USDT |
3.0998 USDT |
3.3724 USDT |
3.1348 USDT |
| 2024-03-25 |
3.2573 USDT |
1,339,745.8154 LDO |
3.1324 USDT |
3.0993 USDT |
3.4000 USDT |
3.3097 USDT |
| 2024-03-24 |
3.0282 USDT |
1,347,528.3912 LDO |
2.9142 USDT |
2.8610 USDT |
3.1881 USDT |
3.1521 USDT |
| 2024-03-23 |
2.8704 USDT |
1,475,079.2432 LDO |
2.7564 USDT |
2.7190 USDT |
3.0024 USDT |
2.8854 USDT |
| 2024-03-22 |
2.8136 USDT |
1,935,905.8596 LDO |
2.8645 USDT |
2.7149 USDT |
3.0210 USDT |
2.7426 USDT |
| 2024-03-21 |
2.7382 USDT |
1,832,499.9448 LDO |
2.6038 USDT |
2.5627 USDT |
2.9518 USDT |
2.8681 USDT |
| 2024-03-20 |
2.4224 USDT |
1,727,433.6423 LDO |
2.3071 USDT |
2.2380 USDT |
2.6108 USDT |
2.6022 USDT |
| 2024-03-19 |
2.3827 USDT |
1,761,497.2723 LDO |
2.5060 USDT |
2.2312 USDT |
2.5529 USDT |
2.3690 USDT |
| 2024-03-18 |
2.6014 USDT |
888,587.7822 LDO |
2.7237 USDT |
2.4314 USDT |
2.7536 USDT |
2.4580 USDT |
| 2024-03-17 |
2.6970 USDT |
621,914.5014 LDO |
2.7199 USDT |
2.5586 USDT |
2.7602 USDT |
2.7295 USDT |
| 2024-03-16 |
2.8375 USDT |
665,388.5105 LDO |
2.9493 USDT |
2.6591 USDT |
2.9890 USDT |
2.6665 USDT |
| 2024-03-15 |
2.9481 USDT |
953,920.9638 LDO |
3.1852 USDT |
2.6123 USDT |
3.2147 USDT |
2.8674 USDT |
| 2024-03-14 |
3.2190 USDT |
813,673.2438 LDO |
3.4320 USDT |
3.0400 USDT |
3.4391 USDT |
3.1805 USDT |
| 2024-03-13 |
3.4850 USDT |
994,704.1027 LDO |
3.3150 USDT |
3.3101 USDT |
3.6423 USDT |
3.4034 USDT |
| 2024-03-12 |
3.2659 USDT |
625,170.3229 LDO |
3.3718 USDT |
3.0961 USDT |
3.3972 USDT |
3.2527 USDT |
| 2024-03-11 |
3.3037 USDT |
506,687.4314 LDO |
3.2793 USDT |
3.1477 USDT |
3.4261 USDT |
3.3606 USDT |
| 2024-03-10 |
3.3309 USDT |
257,363.5739 LDO |
3.3588 USDT |
3.2266 USDT |
3.4155 USDT |
3.2587 USDT |
| 2024-03-09 |
3.4096 USDT |
383,682.0686 LDO |
3.4139 USDT |
3.3413 USDT |
3.4532 USDT |
3.3684 USDT |
| 2024-03-08 |
3.4301 USDT |
870,966.6805 LDO |
3.4557 USDT |
3.2988 USDT |
3.5918 USDT |
3.4217 USDT |
| 2024-03-07 |
3.3942 USDT |
640,714.0679 LDO |
3.4013 USDT |
3.2820 USDT |
3.5242 USDT |
3.4549 USDT |
| 2024-03-06 |
3.2685 USDT |
874,622.0033 LDO |
3.1078 USDT |
3.0000 USDT |
3.4144 USDT |
3.4113 USDT |
| 2024-03-05 |
3.3104 USDT |
1,945,070.6901 LDO |
3.2836 USDT |
2.6211 USDT |
3.6703 USDT |
2.9668 USDT |
| 2024-03-04 |
3.2968 USDT |
671,653.3634 LDO |
3.3165 USDT |
3.1560 USDT |
3.4023 USDT |
3.2528 USDT |
| 2024-03-03 |
3.3700 USDT |
747,150.4685 LDO |
3.4365 USDT |
3.1601 USDT |
3.5270 USDT |
3.3236 USDT |
| 2024-03-02 |
3.3741 USDT |
404,475.1853 LDO |
3.3503 USDT |
3.3175 USDT |
3.4314 USDT |
3.3761 USDT |
| 2024-03-01 |
3.3760 USDT |
749,122.7722 LDO |
3.3641 USDT |
3.2822 USDT |
3.4471 USDT |
3.3420 USDT |
| 2024-02-29 |
3.5034 USDT |
1,193,395.9489 LDO |
3.4133 USDT |
3.3539 USDT |
3.6472 USDT |
3.3654 USDT |
| 2024-02-28 |
3.3812 USDT |
986,105.9266 LDO |
3.4706 USDT |
3.0927 USDT |
3.5300 USDT |
3.3096 USDT |
| 2024-02-27 |
3.5332 USDT |
439,572.4385 LDO |
3.6221 USDT |
3.4412 USDT |
3.6337 USDT |
3.4815 USDT |
| 2024-02-26 |
3.5006 USDT |
745,285.0682 LDO |
3.3840 USDT |
3.2858 USDT |
3.7000 USDT |
3.6443 USDT |
| 2024-02-25 |
3.3331 USDT |
808,482.2936 LDO |
3.2950 USDT |
3.2523 USDT |
3.4352 USDT |
3.4349 USDT |
| 2024-02-24 |
3.2036 USDT |
635,880.8449 LDO |
3.0919 USDT |
3.0144 USDT |
3.3344 USDT |
3.2935 USDT |
| 2024-02-23 |
3.1006 USDT |
813,898.5416 LDO |
2.9563 USDT |
2.9308 USDT |
3.2237 USDT |
3.1592 USDT |
| 2024-02-22 |
3.0613 USDT |
362,371.3842 LDO |
3.0655 USDT |
2.9622 USDT |
3.1644 USDT |
3.0653 USDT |
| 2024-02-21 |
3.1316 USDT |
476,491.0463 LDO |
3.2524 USDT |
2.9395 USDT |
3.3551 USDT |
3.0603 USDT |
| 2024-02-20 |
3.2016 USDT |
751,637.0743 LDO |
3.3994 USDT |
3.0482 USDT |
3.4137 USDT |
3.2049 USDT |
| 2024-02-19 |
3.3488 USDT |
773,031.0120 LDO |
3.3321 USDT |
3.2736 USDT |
3.4094 USDT |
3.3200 USDT |
| 2024-02-18 |
3.1617 USDT |
329,133.1784 LDO |
3.1240 USDT |
3.0743 USDT |
3.2468 USDT |
3.2320 USDT |
| 2024-02-17 |
3.1458 USDT |
256,179.2878 LDO |
3.2413 USDT |
3.0749 USDT |
3.2499 USDT |
3.1471 USDT |
| 2024-02-16 |
3.2600 USDT |
534,905.0835 LDO |
3.2261 USDT |
3.1176 USDT |
3.3540 USDT |
3.2204 USDT |
| 2024-02-15 |
3.2370 USDT |
579,219.4809 LDO |
3.2790 USDT |
3.1409 USDT |
3.3577 USDT |
3.2237 USDT |
| 2024-02-14 |
3.2068 USDT |
605,722.4660 LDO |
3.1050 USDT |
3.0578 USDT |
3.3241 USDT |
3.2452 USDT |
| 2024-02-13 |
3.1187 USDT |
592,729.7747 LDO |
3.1257 USDT |
3.0348 USDT |
3.1882 USDT |
3.1291 USDT |
| 2024-02-12 |
2.9732 USDT |
496,361.0051 LDO |
2.8840 USDT |
2.8275 USDT |
3.1118 USDT |
3.0870 USDT |
| 2024-02-11 |
2.9834 USDT |
415,620.1145 LDO |
2.9612 USDT |
2.9089 USDT |
3.0379 USDT |
2.9148 USDT |
| 2024-02-10 |
2.9552 USDT |
245,157.7522 LDO |
2.9772 USDT |
2.9060 USDT |
3.0293 USDT |
2.9593 USDT |
| 2024-02-09 |
2.9610 USDT |
449,051.4522 LDO |
2.8670 USDT |
2.8665 USDT |
3.0093 USDT |
2.9931 USDT |
| 2024-02-08 |
2.8711 USDT |
628,853.3330 LDO |
2.8942 USDT |
2.8235 USDT |
2.9275 USDT |
2.8666 USDT |
| 2024-02-07 |
2.9174 USDT |
1,283,720.8038 LDO |
2.7893 USDT |
2.7530 USDT |
3.1202 USDT |
2.9249 USDT |
| 2024-02-06 |
2.7523 USDT |
847,202.3474 LDO |
2.6892 USDT |
2.6761 USDT |
2.8347 USDT |
2.8016 USDT |