Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9026 USDT |
1,165,941.7954 LDO |
0.9105 USDT |
0.8687 USDT |
0.9377 USDT |
0.8870 USDT |
| 2025-10-15 |
0.9943 USDT |
1,751,678.9787 LDO |
0.9733 USDT |
0.9021 USDT |
1.0956 USDT |
0.9178 USDT |
| 2025-10-14 |
0.9488 USDT |
1,394,348.6752 LDO |
1.0220 USDT |
0.8941 USDT |
1.0295 USDT |
0.9732 USDT |
| 2025-10-13 |
0.9354 USDT |
1,206,997.1112 LDO |
0.9165 USDT |
0.8965 USDT |
1.0007 USDT |
0.9742 USDT |
| 2025-10-12 |
0.8941 USDT |
1,464,701.3964 LDO |
0.8090 USDT |
0.7907 USDT |
0.9455 USDT |
0.9120 USDT |
| 2025-10-11 |
0.8358 USDT |
984,920.6455 LDO |
0.8299 USDT |
0.7764 USDT |
0.8839 USDT |
0.8603 USDT |
| 2025-10-10 |
0.9044 USDT |
3,301,862.8189 LDO |
1.1626 USDT |
0.2168 USDT |
1.2001 USDT |
0.7615 USDT |
| 2025-10-09 |
1.1708 USDT |
157,821.6431 LDO |
1.2004 USDT |
1.1379 USDT |
1.2044 USDT |
1.1457 USDT |
| 2025-10-08 |
1.1793 USDT |
232,825.8879 LDO |
1.1856 USDT |
1.1641 USDT |
1.2038 USDT |
1.1898 USDT |
| 2025-10-07 |
1.2175 USDT |
798,382.5496 LDO |
1.2562 USDT |
1.1740 USDT |
1.2606 USDT |
1.1951 USDT |
| 2025-10-06 |
1.2257 USDT |
1,022,323.2740 LDO |
1.1637 USDT |
1.1592 USDT |
1.2925 USDT |
1.2558 USDT |
| 2025-10-05 |
1.1991 USDT |
384,804.8509 LDO |
1.2016 USDT |
1.1637 USDT |
1.2444 USDT |
1.1875 USDT |
| 2025-10-04 |
1.2094 USDT |
221,302.6352 LDO |
1.2320 USDT |
1.1846 USDT |
1.2368 USDT |
1.1933 USDT |
| 2025-10-03 |
1.2528 USDT |
355,671.0413 LDO |
1.2968 USDT |
1.2297 USDT |
1.2968 USDT |
1.2385 USDT |
| 2025-10-02 |
1.2557 USDT |
1,365,805.0139 LDO |
1.1922 USDT |
1.1879 USDT |
1.3195 USDT |
1.2888 USDT |
| 2025-10-01 |
1.1337 USDT |
384,165.2090 LDO |
1.0868 USDT |
1.0788 USDT |
1.1714 USDT |
1.1521 USDT |
| 2025-09-30 |
1.1468 USDT |
736,251.6183 LDO |
1.1752 USDT |
1.0756 USDT |
1.2090 USDT |
1.0861 USDT |
| 2025-09-29 |
1.1140 USDT |
175,293.9571 LDO |
1.1177 USDT |
1.0933 USDT |
1.1323 USDT |
1.1176 USDT |
| 2025-09-28 |
1.0774 USDT |
109,083.0434 LDO |
1.0918 USDT |
1.0572 USDT |
1.0962 USDT |
1.0910 USDT |
| 2025-09-27 |
1.0887 USDT |
176,999.8362 LDO |
1.0966 USDT |
1.0780 USDT |
1.0990 USDT |
1.0876 USDT |
| 2025-09-26 |
1.0629 USDT |
1,048,873.5493 LDO |
1.0587 USDT |
1.0394 USDT |
1.1051 USDT |
1.0960 USDT |
| 2025-09-25 |
1.0870 USDT |
623,631.2453 LDO |
1.1111 USDT |
1.0598 USDT |
1.1134 USDT |
1.0914 USDT |
| 2025-09-24 |
1.1214 USDT |
711,391.7678 LDO |
1.1093 USDT |
1.0867 USDT |
1.1390 USDT |
1.1218 USDT |
| 2025-09-23 |
1.1156 USDT |
585,942.1522 LDO |
1.1116 USDT |
1.0869 USDT |
1.1378 USDT |
1.1125 USDT |
| 2025-09-22 |
1.1317 USDT |
1,145,424.6760 LDO |
1.2465 USDT |
1.0870 USDT |
1.2552 USDT |
1.1127 USDT |
| 2025-09-21 |
1.2613 USDT |
175,761.0772 LDO |
1.2678 USDT |
1.2430 USDT |
1.2767 USDT |
1.2607 USDT |
| 2025-09-20 |
1.2634 USDT |
271,410.5328 LDO |
1.2546 USDT |
1.2387 USDT |
1.3047 USDT |
1.2750 USDT |
| 2025-09-19 |
1.3173 USDT |
280,825.6097 LDO |
1.3376 USDT |
1.2806 USDT |
1.3569 USDT |
1.2806 USDT |
| 2025-09-18 |
1.3270 USDT |
733,143.0656 LDO |
1.3104 USDT |
1.2915 USDT |
1.3521 USDT |
1.3300 USDT |
| 2025-09-17 |
1.1977 USDT |
468,073.6779 LDO |
1.2008 USDT |
1.1760 USDT |
1.2394 USDT |
1.2392 USDT |
| 2025-09-16 |
1.1714 USDT |
246,826.2998 LDO |
1.1759 USDT |
1.1492 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-09-15 |
1.2031 USDT |
439,499.4124 LDO |
1.2296 USDT |
1.1672 USDT |
1.2603 USDT |
1.1719 USDT |
| 2025-09-14 |
1.2497 USDT |
374,080.3860 LDO |
1.2951 USDT |
1.2136 USDT |
1.2972 USDT |
1.2391 USDT |
| 2025-09-13 |
1.3032 USDT |
394,887.3630 LDO |
1.3040 USDT |
1.2628 USDT |
1.3315 USDT |
1.2989 USDT |
| 2025-09-12 |
1.2885 USDT |
373,762.4139 LDO |
1.2933 USDT |
1.2570 USDT |
1.3120 USDT |
1.2892 USDT |
| 2025-09-11 |
1.2570 USDT |
864,790.3197 LDO |
1.2378 USDT |
1.2309 USDT |
1.2815 USDT |
1.2807 USDT |
| 2025-09-10 |
1.2143 USDT |
934,964.3844 LDO |
1.1834 USDT |
1.1746 USDT |
1.2567 USDT |
1.2358 USDT |
| 2025-09-09 |
1.2186 USDT |
681,684.9347 LDO |
1.1985 USDT |
1.1638 USDT |
1.2700 USDT |
1.1744 USDT |
| 2025-09-08 |
1.2091 USDT |
353,702.9819 LDO |
1.1989 USDT |
1.1813 USDT |
1.2294 USDT |
1.2096 USDT |
| 2025-09-07 |
1.1809 USDT |
97,553.4438 LDO |
1.1562 USDT |
1.1560 USDT |
1.2005 USDT |
1.1916 USDT |
| 2025-09-06 |
1.1677 USDT |
237,684.2187 LDO |
1.1817 USDT |
1.1479 USDT |
1.1969 USDT |
1.1526 USDT |
| 2025-09-05 |
1.2048 USDT |
348,830.2409 LDO |
1.1590 USDT |
1.1590 USDT |
1.2330 USDT |
1.1757 USDT |
| 2025-09-04 |
1.1899 USDT |
361,345.5213 LDO |
1.2393 USDT |
1.1520 USDT |
1.2474 USDT |
1.1622 USDT |
| 2025-09-03 |
1.2012 USDT |
143,602.4132 LDO |
1.1998 USDT |
1.1882 USDT |
1.2261 USDT |
1.2225 USDT |
| 2025-09-02 |
1.1673 USDT |
220,331.2840 LDO |
1.1606 USDT |
1.1315 USDT |
1.1880 USDT |
1.1604 USDT |
| 2025-09-01 |
1.1767 USDT |
243,668.9928 LDO |
1.1892 USDT |
1.1493 USDT |
1.2113 USDT |
1.1734 USDT |
| 2025-08-31 |
1.2238 USDT |
150,505.8633 LDO |
1.2088 USDT |
1.2054 USDT |
1.2467 USDT |
1.2138 USDT |
| 2025-08-30 |
1.2167 USDT |
219,009.1906 LDO |
1.2110 USDT |
1.1916 USDT |
1.2391 USDT |
1.2033 USDT |
| 2025-08-29 |
1.2223 USDT |
576,821.9115 LDO |
1.2677 USDT |
1.1865 USDT |
1.2714 USDT |
1.2296 USDT |
| 2025-08-28 |
1.2651 USDT |
337,314.9857 LDO |
1.2584 USDT |
1.2329 USDT |
1.2895 USDT |
1.2397 USDT |