Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.3584 USDT |
238,487.4308 LDO |
0.3571 USDT |
0.3493 USDT |
0.3659 USDT |
0.3540 USDT |
| 2026-07-18 |
0.3628 USDT |
352,126.8407 LDO |
0.3740 USDT |
0.3540 USDT |
0.3748 USDT |
0.3587 USDT |
| 2026-07-17 |
0.3747 USDT |
359,553.0331 LDO |
0.3651 USDT |
0.3638 USDT |
0.3897 USDT |
0.3750 USDT |
| 2026-07-16 |
0.3675 USDT |
588,579.8027 LDO |
0.3591 USDT |
0.3561 USDT |
0.3817 USDT |
0.3645 USDT |
| 2026-07-15 |
0.3403 USDT |
661,052.1864 LDO |
0.3334 USDT |
0.3254 USDT |
0.3622 USDT |
0.3578 USDT |
| 2026-07-14 |
0.3250 USDT |
621,425.1797 LDO |
0.3147 USDT |
0.3098 USDT |
0.3396 USDT |
0.3331 USDT |
| 2026-07-13 |
0.3098 USDT |
589,943.4409 LDO |
0.3070 USDT |
0.2950 USDT |
0.3231 USDT |
0.3142 USDT |
| 2026-07-12 |
0.3085 USDT |
394,127.7256 LDO |
0.3090 USDT |
0.3032 USDT |
0.3149 USDT |
0.3076 USDT |
| 2026-07-11 |
0.3139 USDT |
926,241.5326 LDO |
0.3000 USDT |
0.2997 USDT |
0.3298 USDT |
0.3096 USDT |
| 2026-07-10 |
0.3057 USDT |
438,207.4646 LDO |
0.2991 USDT |
0.2949 USDT |
0.3154 USDT |
0.3005 USDT |
| 2026-07-09 |
0.3147 USDT |
773,920.4450 LDO |
0.3222 USDT |
0.2963 USDT |
0.3303 USDT |
0.2995 USDT |
| 2026-07-08 |
0.3228 USDT |
1,537,598.3028 LDO |
0.3121 USDT |
0.3029 USDT |
0.3426 USDT |
0.3241 USDT |
| 2026-07-07 |
0.2979 USDT |
665,033.4090 LDO |
0.2809 USDT |
0.2741 USDT |
0.3183 USDT |
0.3117 USDT |
| 2026-07-06 |
0.2785 USDT |
305,417.1055 LDO |
0.2741 USDT |
0.2610 USDT |
0.2879 USDT |
0.2812 USDT |
| 2026-07-05 |
0.2708 USDT |
111,080.2512 LDO |
0.2725 USDT |
0.2653 USDT |
0.2775 USDT |
0.2743 USDT |
| 2026-07-04 |
0.2687 USDT |
115,130.3062 LDO |
0.2686 USDT |
0.2622 USDT |
0.2770 USDT |
0.2725 USDT |
| 2026-07-03 |
0.2662 USDT |
171,810.4341 LDO |
0.2584 USDT |
0.2580 USDT |
0.2733 USDT |
0.2686 USDT |
| 2026-07-02 |
0.2571 USDT |
216,992.3128 LDO |
0.2464 USDT |
0.2452 USDT |
0.2637 USDT |
0.2592 USDT |
| 2026-07-01 |
0.2479 USDT |
278,757.5676 LDO |
0.2400 USDT |
0.2356 USDT |
0.2555 USDT |
0.2469 USDT |
| 2026-06-30 |
0.2432 USDT |
225,415.0120 LDO |
0.2532 USDT |
0.2359 USDT |
0.2543 USDT |
0.2398 USDT |
| 2026-06-29 |
0.2511 USDT |
188,268.4418 LDO |
0.2447 USDT |
0.2427 USDT |
0.2583 USDT |
0.2525 USDT |
| 2026-06-28 |
0.2454 USDT |
132,912.2634 LDO |
0.2462 USDT |
0.2411 USDT |
0.2493 USDT |
0.2447 USDT |
| 2026-06-27 |
0.2474 USDT |
108,241.9409 LDO |
0.2501 USDT |
0.2433 USDT |
0.2503 USDT |
0.2456 USDT |
| 2026-06-26 |
0.2465 USDT |
451,012.6900 LDO |
0.2463 USDT |
0.2367 USDT |
0.2554 USDT |
0.2499 USDT |
| 2026-06-25 |
0.2478 USDT |
850,455.9109 LDO |
0.2539 USDT |
0.2340 USDT |
0.2616 USDT |
0.2454 USDT |
| 2026-06-24 |
0.2523 USDT |
514,422.2560 LDO |
0.2602 USDT |
0.2414 USDT |
0.2619 USDT |
0.2540 USDT |
| 2026-06-23 |
0.2588 USDT |
533,117.6990 LDO |
0.2669 USDT |
0.2513 USDT |
0.2691 USDT |
0.2593 USDT |
| 2026-06-22 |
0.2727 USDT |
164,706.7959 LDO |
0.2683 USDT |
0.2661 USDT |
0.2820 USDT |
0.2682 USDT |
| 2026-06-21 |
0.2783 USDT |
206,643.5948 LDO |
0.2760 USDT |
0.2674 USDT |
0.2854 USDT |
0.2681 USDT |
| 2026-06-20 |
0.2774 USDT |
159,127.2130 LDO |
0.2804 USDT |
0.2711 USDT |
0.2826 USDT |
0.2763 USDT |
| 2026-06-19 |
0.2804 USDT |
335,286.1297 LDO |
0.2776 USDT |
0.2689 USDT |
0.2911 USDT |
0.2802 USDT |
| 2026-06-18 |
0.2761 USDT |
617,541.1155 LDO |
0.2782 USDT |
0.2645 USDT |
0.2892 USDT |
0.2772 USDT |
| 2026-06-17 |
0.2885 USDT |
614,531.2618 LDO |
0.2776 USDT |
0.2716 USDT |
0.3003 USDT |
0.2768 USDT |
| 2026-06-16 |
0.2759 USDT |
233,760.2444 LDO |
0.2745 USDT |
0.2683 USDT |
0.2838 USDT |
0.2778 USDT |
| 2026-06-15 |
0.2763 USDT |
484,705.9947 LDO |
0.2688 USDT |
0.2663 USDT |
0.2860 USDT |
0.2742 USDT |
| 2026-06-14 |
0.2628 USDT |
98,441.1525 LDO |
0.2631 USDT |
0.2561 USDT |
0.2697 USDT |
0.2687 USDT |
| 2026-06-13 |
0.2621 USDT |
123,087.4386 LDO |
0.2612 USDT |
0.2571 USDT |
0.2669 USDT |
0.2635 USDT |
| 2026-06-12 |
0.2643 USDT |
234,356.4711 LDO |
0.2668 USDT |
0.2605 USDT |
0.2681 USDT |
0.2614 USDT |
| 2026-06-11 |
0.2663 USDT |
100,484.4625 LDO |
0.2563 USDT |
0.2563 USDT |
0.2716 USDT |
0.2671 USDT |
| 2026-06-10 |
0.2569 USDT |
155,868.1207 LDO |
0.2617 USDT |
0.2509 USDT |
0.2657 USDT |
0.2558 USDT |
| 2026-06-09 |
0.2619 USDT |
122,371.7714 LDO |
0.2653 USDT |
0.2550 USDT |
0.2676 USDT |
0.2608 USDT |
| 2026-06-08 |
0.2708 USDT |
109,422.0990 LDO |
0.2714 USDT |
0.2638 USDT |
0.2756 USDT |
0.2659 USDT |
| 2026-06-07 |
0.2673 USDT |
146,602.8800 LDO |
0.2571 USDT |
0.2566 USDT |
0.2801 USDT |
0.2718 USDT |
| 2026-06-06 |
0.2556 USDT |
134,990.4496 LDO |
0.2585 USDT |
0.2425 USDT |
0.2627 USDT |
0.2568 USDT |
| 2026-06-05 |
0.2613 USDT |
469,927.0902 LDO |
0.2764 USDT |
0.2486 USDT |
0.2777 USDT |
0.2582 USDT |
| 2026-06-04 |
0.2806 USDT |
214,001.3594 LDO |
0.2987 USDT |
0.2662 USDT |
0.2989 USDT |
0.2770 USDT |
| 2026-06-03 |
0.3071 USDT |
160,649.0722 LDO |
0.3022 USDT |
0.2916 USDT |
0.3149 USDT |
0.2983 USDT |
| 2026-06-02 |
0.3092 USDT |
268,279.7004 LDO |
0.3312 USDT |
0.2932 USDT |
0.3321 USDT |
0.3020 USDT |
| 2026-06-01 |
0.3251 USDT |
124,915.8416 LDO |
0.3288 USDT |
0.3181 USDT |
0.3346 USDT |
0.3319 USDT |
| 2026-05-31 |
0.3238 USDT |
107,829.6288 LDO |
0.3241 USDT |
0.3179 USDT |
0.3318 USDT |
0.3278 USDT |