Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
1.1317 USDT |
1,145,424.6760 LDO |
1.2465 USDT |
1.0870 USDT |
1.2552 USDT |
1.1127 USDT |
| 2025-09-21 |
1.2613 USDT |
175,761.0772 LDO |
1.2678 USDT |
1.2430 USDT |
1.2767 USDT |
1.2607 USDT |
| 2025-09-20 |
1.2634 USDT |
271,410.5328 LDO |
1.2546 USDT |
1.2387 USDT |
1.3047 USDT |
1.2750 USDT |
| 2025-09-19 |
1.3173 USDT |
280,825.6097 LDO |
1.3376 USDT |
1.2806 USDT |
1.3569 USDT |
1.2806 USDT |
| 2025-09-18 |
1.3270 USDT |
733,143.0656 LDO |
1.3104 USDT |
1.2915 USDT |
1.3521 USDT |
1.3300 USDT |
| 2025-09-17 |
1.1977 USDT |
468,073.6779 LDO |
1.2008 USDT |
1.1760 USDT |
1.2394 USDT |
1.2392 USDT |
| 2025-09-16 |
1.1714 USDT |
246,826.2998 LDO |
1.1759 USDT |
1.1492 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-09-15 |
1.2031 USDT |
439,499.4124 LDO |
1.2296 USDT |
1.1672 USDT |
1.2603 USDT |
1.1719 USDT |
| 2025-09-14 |
1.2497 USDT |
374,080.3860 LDO |
1.2951 USDT |
1.2136 USDT |
1.2972 USDT |
1.2391 USDT |
| 2025-09-13 |
1.3032 USDT |
394,887.3630 LDO |
1.3040 USDT |
1.2628 USDT |
1.3315 USDT |
1.2989 USDT |
| 2025-09-12 |
1.2885 USDT |
373,762.4139 LDO |
1.2933 USDT |
1.2570 USDT |
1.3120 USDT |
1.2892 USDT |
| 2025-09-11 |
1.2570 USDT |
864,790.3197 LDO |
1.2378 USDT |
1.2309 USDT |
1.2815 USDT |
1.2807 USDT |
| 2025-09-10 |
1.2143 USDT |
934,964.3844 LDO |
1.1834 USDT |
1.1746 USDT |
1.2567 USDT |
1.2358 USDT |
| 2025-09-09 |
1.2186 USDT |
681,684.9347 LDO |
1.1985 USDT |
1.1638 USDT |
1.2700 USDT |
1.1744 USDT |
| 2025-09-08 |
1.2091 USDT |
353,702.9819 LDO |
1.1989 USDT |
1.1813 USDT |
1.2294 USDT |
1.2096 USDT |
| 2025-09-07 |
1.1809 USDT |
97,553.4438 LDO |
1.1562 USDT |
1.1560 USDT |
1.2005 USDT |
1.1916 USDT |
| 2025-09-06 |
1.1677 USDT |
237,684.2187 LDO |
1.1817 USDT |
1.1479 USDT |
1.1969 USDT |
1.1526 USDT |
| 2025-09-05 |
1.2048 USDT |
348,830.2409 LDO |
1.1590 USDT |
1.1590 USDT |
1.2330 USDT |
1.1757 USDT |
| 2025-09-04 |
1.1899 USDT |
361,345.5213 LDO |
1.2393 USDT |
1.1520 USDT |
1.2474 USDT |
1.1622 USDT |
| 2025-09-03 |
1.2012 USDT |
143,602.4132 LDO |
1.1998 USDT |
1.1882 USDT |
1.2261 USDT |
1.2225 USDT |
| 2025-09-02 |
1.1673 USDT |
220,331.2840 LDO |
1.1606 USDT |
1.1315 USDT |
1.1880 USDT |
1.1604 USDT |
| 2025-09-01 |
1.1767 USDT |
243,668.9928 LDO |
1.1892 USDT |
1.1493 USDT |
1.2113 USDT |
1.1734 USDT |
| 2025-08-31 |
1.2238 USDT |
150,505.8633 LDO |
1.2088 USDT |
1.2054 USDT |
1.2467 USDT |
1.2138 USDT |
| 2025-08-30 |
1.2167 USDT |
219,009.1906 LDO |
1.2110 USDT |
1.1916 USDT |
1.2391 USDT |
1.2033 USDT |
| 2025-08-29 |
1.2223 USDT |
576,821.9115 LDO |
1.2677 USDT |
1.1865 USDT |
1.2714 USDT |
1.2296 USDT |
| 2025-08-28 |
1.2651 USDT |
337,314.9857 LDO |
1.2584 USDT |
1.2329 USDT |
1.2895 USDT |
1.2397 USDT |
| 2025-08-27 |
1.2775 USDT |
506,565.6656 LDO |
1.3033 USDT |
1.2537 USDT |
1.3061 USDT |
1.2635 USDT |
| 2025-08-26 |
1.2879 USDT |
475,369.6320 LDO |
1.2658 USDT |
1.2557 USDT |
1.3123 USDT |
1.3039 USDT |
| 2025-08-25 |
1.3726 USDT |
628,889.3673 LDO |
1.4364 USDT |
1.3249 USDT |
1.4471 USDT |
1.3250 USDT |
| 2025-08-24 |
1.4695 USDT |
353,975.2268 LDO |
1.5325 USDT |
1.4239 USDT |
1.5378 USDT |
1.4647 USDT |
| 2025-08-23 |
1.5156 USDT |
897,756.7154 LDO |
1.5384 USDT |
1.4811 USDT |
1.5767 USDT |
1.5344 USDT |
| 2025-08-22 |
1.4011 USDT |
2,392,789.9518 LDO |
1.2784 USDT |
1.2680 USDT |
1.5311 USDT |
1.5311 USDT |
| 2025-08-21 |
1.2748 USDT |
585,793.0984 LDO |
1.3094 USDT |
1.2478 USDT |
1.3132 USDT |
1.2703 USDT |
| 2025-08-20 |
1.3224 USDT |
732,607.2771 LDO |
1.2787 USDT |
1.2708 USDT |
1.3600 USDT |
1.3297 USDT |
| 2025-08-19 |
1.2896 USDT |
763,798.7252 LDO |
1.2866 USDT |
1.2618 USDT |
1.3287 USDT |
1.2832 USDT |
| 2025-08-18 |
1.3080 USDT |
1,007,188.4384 LDO |
1.3654 USDT |
1.2771 USDT |
1.3767 USDT |
1.2953 USDT |
| 2025-08-17 |
1.3991 USDT |
966,805.9882 LDO |
1.4097 USDT |
1.3554 USDT |
1.4467 USDT |
1.3607 USDT |
| 2025-08-16 |
1.3952 USDT |
641,878.3315 LDO |
1.3859 USDT |
1.3571 USDT |
1.4368 USDT |
1.3999 USDT |
| 2025-08-15 |
1.3783 USDT |
1,152,305.8702 LDO |
1.3868 USDT |
1.3213 USDT |
1.4435 USDT |
1.3606 USDT |
| 2025-08-14 |
1.4124 USDT |
3,102,329.2405 LDO |
1.5028 USDT |
1.3180 USDT |
1.5206 USDT |
1.3833 USDT |
| 2025-08-13 |
1.5249 USDT |
1,642,318.8870 LDO |
1.5418 USDT |
1.4830 USDT |
1.5700 USDT |
1.5145 USDT |
| 2025-08-12 |
1.5361 USDT |
4,291,464.1968 LDO |
1.4949 USDT |
1.4574 USDT |
1.6280 USDT |
1.5486 USDT |
| 2025-08-11 |
1.5037 USDT |
3,934,783.2502 LDO |
1.4394 USDT |
1.4062 USDT |
1.6141 USDT |
1.5377 USDT |
| 2025-08-10 |
1.3497 USDT |
3,218,873.9989 LDO |
1.3261 USDT |
1.2339 USDT |
1.4439 USDT |
1.4139 USDT |
| 2025-08-09 |
1.1688 USDT |
1,009,296.9402 LDO |
1.1200 USDT |
1.1200 USDT |
1.2000 USDT |
1.1936 USDT |
| 2025-08-08 |
1.0973 USDT |
2,189,886.8482 LDO |
1.0571 USDT |
1.0353 USDT |
1.1442 USDT |
1.1207 USDT |
| 2025-08-07 |
0.9905 USDT |
1,213,558.2653 LDO |
0.9404 USDT |
0.9296 USDT |
1.0255 USDT |
1.0197 USDT |
| 2025-08-06 |
0.9231 USDT |
292,462.7409 LDO |
0.9100 USDT |
0.8860 USDT |
0.9483 USDT |
0.9378 USDT |
| 2025-08-05 |
0.9129 USDT |
716,646.0027 LDO |
0.9546 USDT |
0.8871 USDT |
0.9580 USDT |
0.9116 USDT |
| 2025-08-04 |
0.9368 USDT |
783,742.0489 LDO |
0.9194 USDT |
0.9171 USDT |
0.9580 USDT |
0.9526 USDT |