Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.6953 USDT |
437,800.6598 LDO |
1.6885 USDT |
1.6545 USDT |
1.7331 USDT |
1.6871 USDT |
| 2025-02-22 |
1.6702 USDT |
881,593.3321 LDO |
1.6041 USDT |
1.5867 USDT |
1.7570 USDT |
1.6902 USDT |
| 2025-02-21 |
1.7581 USDT |
1,426,229.1790 LDO |
1.7851 USDT |
1.5936 USDT |
1.8738 USDT |
1.6190 USDT |
| 2025-02-20 |
1.7442 USDT |
1,187,276.4929 LDO |
1.7200 USDT |
1.6922 USDT |
1.8141 USDT |
1.7767 USDT |
| 2025-02-19 |
1.7494 USDT |
757,291.4984 LDO |
1.7453 USDT |
1.6940 USDT |
1.8021 USDT |
1.7094 USDT |
| 2025-02-18 |
1.8023 USDT |
1,176,653.3379 LDO |
1.8671 USDT |
1.6895 USDT |
1.9151 USDT |
1.7311 USDT |
| 2025-02-17 |
1.8753 USDT |
1,502,418.9673 LDO |
1.7837 USDT |
1.7783 USDT |
1.9579 USDT |
1.8242 USDT |
| 2025-02-16 |
1.8079 USDT |
299,588.2137 LDO |
1.8121 USDT |
1.7632 USDT |
1.8634 USDT |
1.8036 USDT |
| 2025-02-15 |
1.8436 USDT |
475,462.9132 LDO |
1.8595 USDT |
1.7872 USDT |
1.8975 USDT |
1.8125 USDT |
| 2025-02-14 |
1.8235 USDT |
1,272,764.5564 LDO |
1.6869 USDT |
1.6782 USDT |
1.9151 USDT |
1.8373 USDT |
| 2025-02-13 |
1.7323 USDT |
1,396,022.6011 LDO |
1.7440 USDT |
1.6311 USDT |
1.8439 USDT |
1.7023 USDT |
| 2025-02-12 |
1.5532 USDT |
1,055,635.3698 LDO |
1.5850 USDT |
1.4604 USDT |
1.6349 USDT |
1.6161 USDT |
| 2025-02-11 |
1.6410 USDT |
785,346.9047 LDO |
1.5828 USDT |
1.5707 USDT |
1.6955 USDT |
1.5909 USDT |
| 2025-02-10 |
1.5327 USDT |
934,051.3811 LDO |
1.4997 USDT |
1.4549 USDT |
1.6042 USDT |
1.5599 USDT |
| 2025-02-09 |
1.5207 USDT |
752,250.9118 LDO |
1.5270 USDT |
1.4478 USDT |
1.6012 USDT |
1.4731 USDT |
| 2025-02-08 |
1.5137 USDT |
777,402.8387 LDO |
1.5621 USDT |
1.4669 USDT |
1.5909 USDT |
1.5219 USDT |
| 2025-02-07 |
1.7226 USDT |
1,098,294.9476 LDO |
1.6721 USDT |
1.6136 USDT |
1.7995 USDT |
1.6211 USDT |
| 2025-02-06 |
1.7661 USDT |
1,413,085.2542 LDO |
1.6896 USDT |
1.6544 USDT |
1.8789 USDT |
1.6817 USDT |
| 2025-02-05 |
1.7760 USDT |
1,699,941.6996 LDO |
1.7081 USDT |
1.6605 USDT |
1.8579 USDT |
1.6913 USDT |
| 2025-02-04 |
1.8145 USDT |
1,819,859.1474 LDO |
1.8582 USDT |
1.6864 USDT |
1.9248 USDT |
1.7786 USDT |
| 2025-02-03 |
1.6681 USDT |
4,454,161.5361 LDO |
1.9061 USDT |
1.4900 USDT |
1.9418 USDT |
1.7174 USDT |
| 2025-02-02 |
1.9567 USDT |
2,053,499.7854 LDO |
2.0368 USDT |
1.8444 USDT |
2.0956 USDT |
1.8445 USDT |
| 2025-02-01 |
2.2354 USDT |
852,015.3584 LDO |
2.3021 USDT |
2.1552 USDT |
2.3483 USDT |
2.1596 USDT |
| 2025-01-31 |
2.2909 USDT |
2,131,478.3904 LDO |
2.1014 USDT |
2.0318 USDT |
2.4301 USDT |
2.3509 USDT |
| 2025-01-30 |
1.9947 USDT |
841,637.9438 LDO |
1.8980 USDT |
1.8596 USDT |
2.1455 USDT |
2.1379 USDT |
| 2025-01-29 |
1.8606 USDT |
791,149.0004 LDO |
1.7784 USDT |
1.7646 USDT |
2.0000 USDT |
1.9631 USDT |
| 2025-01-28 |
1.9129 USDT |
454,088.2477 LDO |
1.9181 USDT |
1.8579 USDT |
1.9720 USDT |
1.8797 USDT |
| 2025-01-27 |
1.9460 USDT |
1,190,563.5846 LDO |
2.0895 USDT |
1.8267 USDT |
2.1128 USDT |
1.9228 USDT |
| 2025-01-26 |
2.1434 USDT |
1,495,158.9341 LDO |
1.9941 USDT |
1.9805 USDT |
2.2268 USDT |
2.0923 USDT |
| 2025-01-25 |
1.9796 USDT |
597,246.3995 LDO |
2.0002 USDT |
1.9199 USDT |
2.0339 USDT |
1.9849 USDT |
| 2025-01-24 |
2.0242 USDT |
2,070,727.6521 LDO |
1.8256 USDT |
1.7909 USDT |
2.1141 USDT |
1.9825 USDT |
| 2025-01-23 |
1.7873 USDT |
670,596.8441 LDO |
1.8569 USDT |
1.7101 USDT |
1.8606 USDT |
1.7780 USDT |
| 2025-01-22 |
1.9393 USDT |
1,065,172.3306 LDO |
1.9015 USDT |
1.8668 USDT |
2.0412 USDT |
1.8954 USDT |
| 2025-01-21 |
1.8767 USDT |
2,373,048.4403 LDO |
1.8213 USDT |
1.7194 USDT |
1.9981 USDT |
1.9024 USDT |
| 2025-01-20 |
1.7680 USDT |
1,719,059.9043 LDO |
1.6211 USDT |
1.5560 USDT |
1.9286 USDT |
1.7801 USDT |
| 2025-01-19 |
1.7127 USDT |
1,004,478.3797 LDO |
1.7679 USDT |
1.5804 USDT |
1.8321 USDT |
1.6367 USDT |
| 2025-01-18 |
1.8318 USDT |
534,350.4373 LDO |
1.9928 USDT |
1.7184 USDT |
2.0207 USDT |
1.7409 USDT |
| 2025-01-17 |
2.0084 USDT |
480,976.2937 LDO |
1.9667 USDT |
1.9558 USDT |
2.0371 USDT |
1.9948 USDT |
| 2025-01-16 |
2.0404 USDT |
810,521.4061 LDO |
2.0880 USDT |
1.9538 USDT |
2.1338 USDT |
1.9987 USDT |
| 2025-01-15 |
1.9038 USDT |
1,088,812.9741 LDO |
1.8479 USDT |
1.7845 USDT |
2.0476 USDT |
2.0462 USDT |
| 2025-01-14 |
1.7026 USDT |
500,643.5192 LDO |
1.6253 USDT |
1.6120 USDT |
1.7980 USDT |
1.7934 USDT |
| 2025-01-13 |
1.5206 USDT |
514,328.8103 LDO |
1.5618 USDT |
1.3965 USDT |
1.6532 USDT |
1.6243 USDT |
| 2025-01-12 |
1.5823 USDT |
72,443.9835 LDO |
1.5934 USDT |
1.5583 USDT |
1.6074 USDT |
1.5800 USDT |
| 2025-01-11 |
1.6044 USDT |
78,381.6407 LDO |
1.6254 USDT |
1.5725 USDT |
1.6359 USDT |
1.5967 USDT |
| 2025-01-10 |
1.6237 USDT |
346,898.5328 LDO |
1.5930 USDT |
1.5688 USDT |
1.7008 USDT |
1.6213 USDT |
| 2025-01-09 |
1.6415 USDT |
211,161.6675 LDO |
1.6500 USDT |
1.5767 USDT |
1.6884 USDT |
1.5973 USDT |
| 2025-01-08 |
1.6986 USDT |
894,491.9655 LDO |
1.7682 USDT |
1.5775 USDT |
1.7986 USDT |
1.6546 USDT |
| 2025-01-07 |
1.9167 USDT |
585,614.7382 LDO |
2.0151 USDT |
1.7844 USDT |
2.0339 USDT |
1.7934 USDT |
| 2025-01-06 |
2.0569 USDT |
267,994.3144 LDO |
2.0900 USDT |
2.0165 USDT |
2.1186 USDT |
2.0735 USDT |
| 2025-01-05 |
2.0477 USDT |
154,212.6206 LDO |
2.0539 USDT |
2.0063 USDT |
2.1061 USDT |
2.0959 USDT |