Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8858 USDT |
552,194.3281 LDO |
0.9421 USDT |
0.8585 USDT |
0.9523 USDT |
0.9004 USDT |
| 2025-05-18 |
0.9331 USDT |
412,852.3034 LDO |
0.9131 USDT |
0.8913 USDT |
0.9783 USDT |
0.8948 USDT |
| 2025-05-17 |
0.9332 USDT |
416,131.6862 LDO |
0.9614 USDT |
0.9025 USDT |
0.9641 USDT |
0.9089 USDT |
| 2025-05-16 |
0.9895 USDT |
497,842.1694 LDO |
0.9868 USDT |
0.9511 USDT |
1.0152 USDT |
0.9690 USDT |
| 2025-05-15 |
1.0084 USDT |
676,124.6668 LDO |
1.0633 USDT |
0.9693 USDT |
1.0777 USDT |
0.9881 USDT |
| 2025-05-14 |
1.1089 USDT |
751,371.6934 LDO |
1.1517 USDT |
1.0525 USDT |
1.1763 USDT |
1.0732 USDT |
| 2025-05-13 |
1.0661 USDT |
607,026.9102 LDO |
1.0792 USDT |
1.0131 USDT |
1.1305 USDT |
1.1305 USDT |
| 2025-05-12 |
1.0987 USDT |
1,149,456.8424 LDO |
1.0970 USDT |
1.0275 USDT |
1.1650 USDT |
1.0744 USDT |
| 2025-05-11 |
1.1256 USDT |
482,715.1035 LDO |
1.1625 USDT |
1.0780 USDT |
1.1785 USDT |
1.0971 USDT |
| 2025-05-10 |
1.0562 USDT |
931,225.6422 LDO |
1.0325 USDT |
1.0144 USDT |
1.0933 USDT |
1.0881 USDT |
| 2025-05-09 |
1.0170 USDT |
1,876,784.6209 LDO |
0.9664 USDT |
0.9507 USDT |
1.0693 USDT |
1.0241 USDT |
| 2025-05-08 |
0.8729 USDT |
772,374.0216 LDO |
0.7820 USDT |
0.7807 USDT |
0.9514 USDT |
0.9422 USDT |
| 2025-05-07 |
0.7792 USDT |
430,567.0859 LDO |
0.7773 USDT |
0.7542 USDT |
0.8005 USDT |
0.7584 USDT |
| 2025-05-06 |
0.7624 USDT |
316,485.4350 LDO |
0.7843 USDT |
0.7424 USDT |
0.7872 USDT |
0.7601 USDT |
| 2025-05-05 |
0.8006 USDT |
310,019.4331 LDO |
0.8017 USDT |
0.7730 USDT |
0.8255 USDT |
0.7806 USDT |
| 2025-05-04 |
0.8154 USDT |
186,782.6623 LDO |
0.8220 USDT |
0.7944 USDT |
0.8333 USDT |
0.7959 USDT |
| 2025-05-03 |
0.8302 USDT |
248,108.4397 LDO |
0.8601 USDT |
0.8026 USDT |
0.8614 USDT |
0.8293 USDT |
| 2025-05-02 |
0.8582 USDT |
238,805.5559 LDO |
0.8569 USDT |
0.8410 USDT |
0.8776 USDT |
0.8598 USDT |
| 2025-05-01 |
0.8551 USDT |
307,645.7684 LDO |
0.8301 USDT |
0.8298 USDT |
0.8750 USDT |
0.8536 USDT |
| 2025-04-30 |
0.8167 USDT |
199,412.4193 LDO |
0.8280 USDT |
0.7900 USDT |
0.8408 USDT |
0.8131 USDT |
| 2025-04-29 |
0.8507 USDT |
451,765.1487 LDO |
0.8384 USDT |
0.8217 USDT |
0.8675 USDT |
0.8249 USDT |
| 2025-04-28 |
0.8454 USDT |
554,624.3806 LDO |
0.8361 USDT |
0.8120 USDT |
0.8747 USDT |
0.8347 USDT |
| 2025-04-27 |
0.8606 USDT |
347,621.1049 LDO |
0.8687 USDT |
0.8329 USDT |
0.9005 USDT |
0.8458 USDT |
| 2025-04-26 |
0.8631 USDT |
503,556.8656 LDO |
0.8554 USDT |
0.8409 USDT |
0.8867 USDT |
0.8620 USDT |
| 2025-04-25 |
0.8452 USDT |
498,211.2982 LDO |
0.8372 USDT |
0.8122 USDT |
0.8621 USDT |
0.8592 USDT |
| 2025-04-24 |
0.8160 USDT |
582,677.9579 LDO |
0.8119 USDT |
0.7844 USDT |
0.8516 USDT |
0.8439 USDT |
| 2025-04-23 |
0.8098 USDT |
526,509.4612 LDO |
0.7842 USDT |
0.7800 USDT |
0.8278 USDT |
0.8085 USDT |
| 2025-04-22 |
0.7219 USDT |
992,340.7062 LDO |
0.7131 USDT |
0.6924 USDT |
0.7736 USDT |
0.7691 USDT |
| 2025-04-21 |
0.7340 USDT |
420,170.3504 LDO |
0.7165 USDT |
0.7046 USDT |
0.7511 USDT |
0.7168 USDT |
| 2025-04-20 |
0.7122 USDT |
262,332.5938 LDO |
0.7103 USDT |
0.6991 USDT |
0.7264 USDT |
0.7197 USDT |
| 2025-04-19 |
0.7047 USDT |
307,403.8802 LDO |
0.6994 USDT |
0.6927 USDT |
0.7205 USDT |
0.7134 USDT |
| 2025-04-18 |
0.6917 USDT |
158,317.5295 LDO |
0.6827 USDT |
0.6750 USDT |
0.7003 USDT |
0.6942 USDT |
| 2025-04-17 |
0.6899 USDT |
447,473.2923 LDO |
0.6846 USDT |
0.6699 USDT |
0.7095 USDT |
0.6854 USDT |
| 2025-04-16 |
0.6796 USDT |
342,606.4446 LDO |
0.6850 USDT |
0.6649 USDT |
0.6999 USDT |
0.6712 USDT |
| 2025-04-15 |
0.7032 USDT |
860,636.4213 LDO |
0.7080 USDT |
0.6265 USDT |
0.7316 USDT |
0.6835 USDT |
| 2025-04-14 |
0.7618 USDT |
540,463.0234 LDO |
0.7210 USDT |
0.7202 USDT |
0.7904 USDT |
0.7599 USDT |
| 2025-04-13 |
0.7471 USDT |
706,659.4485 LDO |
0.7574 USDT |
0.7212 USDT |
0.7751 USDT |
0.7522 USDT |
| 2025-04-12 |
0.7486 USDT |
467,271.0228 LDO |
0.7291 USDT |
0.7196 USDT |
0.7692 USDT |
0.7569 USDT |
| 2025-04-11 |
0.7241 USDT |
755,853.8995 LDO |
0.7103 USDT |
0.7047 USDT |
0.7415 USDT |
0.7352 USDT |
| 2025-04-10 |
0.7177 USDT |
680,928.9241 LDO |
0.7396 USDT |
0.6895 USDT |
0.7399 USDT |
0.7012 USDT |
| 2025-04-09 |
0.6737 USDT |
2,446,866.4011 LDO |
0.6301 USDT |
0.6118 USDT |
0.7599 USDT |
0.7274 USDT |
| 2025-04-08 |
0.6567 USDT |
891,488.3703 LDO |
0.6929 USDT |
0.6167 USDT |
0.7151 USDT |
0.6304 USDT |
| 2025-04-07 |
0.6837 USDT |
1,864,123.7648 LDO |
0.6933 USDT |
0.6178 USDT |
0.7426 USDT |
0.7005 USDT |
| 2025-04-06 |
0.7857 USDT |
310,068.2291 LDO |
0.8261 USDT |
0.7348 USDT |
0.8289 USDT |
0.7418 USDT |
| 2025-04-05 |
0.8354 USDT |
102,124.7415 LDO |
0.8381 USDT |
0.8189 USDT |
0.8478 USDT |
0.8224 USDT |
| 2025-04-04 |
0.8308 USDT |
413,750.4639 LDO |
0.8345 USDT |
0.8025 USDT |
0.8572 USDT |
0.8204 USDT |
| 2025-04-03 |
0.8219 USDT |
581,403.0132 LDO |
0.8104 USDT |
0.7779 USDT |
0.8461 USDT |
0.8268 USDT |
| 2025-04-02 |
0.8745 USDT |
279,990.7630 LDO |
0.8988 USDT |
0.8557 USDT |
0.9005 USDT |
0.8751 USDT |
| 2025-04-01 |
0.8959 USDT |
316,352.0304 LDO |
0.8732 USDT |
0.8713 USDT |
0.9189 USDT |
0.9039 USDT |
| 2025-03-31 |
0.8541 USDT |
195,587.7211 LDO |
0.8589 USDT |
0.8386 USDT |
0.8671 USDT |
0.8595 USDT |