Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.3257 USDT |
94,283.4529 LDO |
0.3288 USDT |
0.3147 USDT |
0.3331 USDT |
0.3193 USDT |
| 2026-02-18 |
0.3379 USDT |
147,526.4742 LDO |
0.3407 USDT |
0.3271 USDT |
0.3468 USDT |
0.3286 USDT |
| 2026-02-17 |
0.3423 USDT |
50,579.6550 LDO |
0.3467 USDT |
0.3365 USDT |
0.3467 USDT |
0.3390 USDT |
| 2026-02-16 |
0.3403 USDT |
167,040.4933 LDO |
0.3399 USDT |
0.3326 USDT |
0.3476 USDT |
0.3377 USDT |
| 2026-02-15 |
0.3536 USDT |
147,379.9262 LDO |
0.3611 USDT |
0.3413 USDT |
0.3618 USDT |
0.3442 USDT |
| 2026-02-14 |
0.3523 USDT |
115,999.5362 LDO |
0.3510 USDT |
0.3489 USDT |
0.3565 USDT |
0.3522 USDT |
| 2026-02-13 |
0.3412 USDT |
184,676.3478 LDO |
0.3380 USDT |
0.3300 USDT |
0.3533 USDT |
0.3498 USDT |
| 2026-02-12 |
0.3345 USDT |
231,695.4495 LDO |
0.3299 USDT |
0.3239 USDT |
0.3424 USDT |
0.3324 USDT |
| 2026-02-11 |
0.3303 USDT |
298,770.9543 LDO |
0.3404 USDT |
0.3198 USDT |
0.3417 USDT |
0.3308 USDT |
| 2026-02-10 |
0.3420 USDT |
215,656.7025 LDO |
0.3538 USDT |
0.3357 USDT |
0.3545 USDT |
0.3367 USDT |
| 2026-02-09 |
0.3512 USDT |
241,876.6822 LDO |
0.3528 USDT |
0.3377 USDT |
0.3584 USDT |
0.3406 USDT |
| 2026-02-08 |
0.3588 USDT |
96,521.3438 LDO |
0.3634 USDT |
0.3548 USDT |
0.3638 USDT |
0.3562 USDT |
| 2026-02-07 |
0.3589 USDT |
183,323.8641 LDO |
0.3623 USDT |
0.3472 USDT |
0.3688 USDT |
0.3491 USDT |
| 2026-02-06 |
0.3101 USDT |
1,268,896.8519 LDO |
0.3248 USDT |
0.2856 USDT |
0.3510 USDT |
0.3485 USDT |
| 2026-02-05 |
0.3964 USDT |
178,776.3862 LDO |
0.4036 USDT |
0.3793 USDT |
0.4086 USDT |
0.3831 USDT |
| 2026-02-04 |
0.4130 USDT |
173,228.9270 LDO |
0.4099 USDT |
0.3948 USDT |
0.4221 USDT |
0.3989 USDT |
| 2026-02-03 |
0.4149 USDT |
250,532.0065 LDO |
0.4196 USDT |
0.4084 USDT |
0.4225 USDT |
0.4086 USDT |
| 2026-02-02 |
0.4131 USDT |
388,086.0655 LDO |
0.4082 USDT |
0.3971 USDT |
0.4333 USDT |
0.4298 USDT |
| 2026-02-01 |
0.4220 USDT |
118,595.4097 LDO |
0.4232 USDT |
0.4151 USDT |
0.4275 USDT |
0.4189 USDT |
| 2026-01-31 |
0.4380 USDT |
483,245.4956 LDO |
0.4701 USDT |
0.4191 USDT |
0.4701 USDT |
0.4318 USDT |
| 2026-01-30 |
0.4679 USDT |
328,187.8974 LDO |
0.4804 USDT |
0.4610 USDT |
0.4827 USDT |
0.4737 USDT |
| 2026-01-29 |
0.4959 USDT |
338,005.3797 LDO |
0.5244 USDT |
0.4676 USDT |
0.5244 USDT |
0.4716 USDT |
| 2026-01-28 |
0.5226 USDT |
186,364.4713 LDO |
0.5264 USDT |
0.5151 USDT |
0.5279 USDT |
0.5259 USDT |
| 2026-01-27 |
0.5175 USDT |
119,405.4098 LDO |
0.5155 USDT |
0.5083 USDT |
0.5299 USDT |
0.5281 USDT |
| 2026-01-26 |
0.5146 USDT |
211,767.3416 LDO |
0.4954 USDT |
0.4954 USDT |
0.5284 USDT |
0.5123 USDT |
| 2026-01-25 |
0.5173 USDT |
68,547.1591 LDO |
0.5200 USDT |
0.5141 USDT |
0.5214 USDT |
0.5168 USDT |
| 2026-01-24 |
0.5259 USDT |
29,606.8860 LDO |
0.5262 USDT |
0.5199 USDT |
0.5285 USDT |
0.5209 USDT |
| 2026-01-23 |
0.5262 USDT |
101,528.6348 LDO |
0.5240 USDT |
0.5116 USDT |
0.5379 USDT |
0.5324 USDT |
| 2026-01-22 |
0.5336 USDT |
46,435.6719 LDO |
0.5290 USDT |
0.5279 USDT |
0.5416 USDT |
0.5294 USDT |
| 2026-01-21 |
0.5275 USDT |
289,033.1464 LDO |
0.5217 USDT |
0.5088 USDT |
0.5428 USDT |
0.5412 USDT |
| 2026-01-20 |
0.5510 USDT |
165,064.5454 LDO |
0.5578 USDT |
0.5361 USDT |
0.5595 USDT |
0.5361 USDT |
| 2026-01-19 |
0.5455 USDT |
509,965.7687 LDO |
0.5785 USDT |
0.5162 USDT |
0.5785 USDT |
0.5587 USDT |
| 2026-01-18 |
0.6042 USDT |
73,414.5231 LDO |
0.6078 USDT |
0.6002 USDT |
0.6103 USDT |
0.6016 USDT |
| 2026-01-17 |
0.6112 USDT |
56,723.3090 LDO |
0.6064 USDT |
0.6019 USDT |
0.6190 USDT |
0.6147 USDT |
| 2026-01-16 |
0.6104 USDT |
139,905.8370 LDO |
0.6182 USDT |
0.5933 USDT |
0.6210 USDT |
0.6089 USDT |
| 2026-01-15 |
0.6283 USDT |
146,461.1804 LDO |
0.6481 USDT |
0.6081 USDT |
0.6487 USDT |
0.6176 USDT |
| 2026-01-14 |
0.6609 USDT |
220,186.8637 LDO |
0.6662 USDT |
0.6435 USDT |
0.6778 USDT |
0.6484 USDT |
| 2026-01-13 |
0.6223 USDT |
63,433.2119 LDO |
0.6081 USDT |
0.6081 USDT |
0.6298 USDT |
0.6271 USDT |
| 2026-01-12 |
0.6218 USDT |
111,581.8669 LDO |
0.6300 USDT |
0.6056 USDT |
0.6516 USDT |
0.6136 USDT |
| 2026-01-11 |
0.6397 USDT |
38,752.4826 LDO |
0.6298 USDT |
0.6298 USDT |
0.6450 USDT |
0.6403 USDT |
| 2026-01-10 |
0.6376 USDT |
30,975.8724 LDO |
0.6402 USDT |
0.6272 USDT |
0.6484 USDT |
0.6402 USDT |
| 2026-01-09 |
0.6409 USDT |
156,500.3479 LDO |
0.6295 USDT |
0.6257 USDT |
0.6545 USDT |
0.6401 USDT |
| 2026-01-08 |
0.6237 USDT |
78,951.4397 LDO |
0.6378 USDT |
0.6113 USDT |
0.6424 USDT |
0.6167 USDT |
| 2026-01-07 |
0.6471 USDT |
194,287.9084 LDO |
0.6589 USDT |
0.6272 USDT |
0.6606 USDT |
0.6325 USDT |
| 2026-01-06 |
0.6599 USDT |
202,045.1065 LDO |
0.6623 USDT |
0.6315 USDT |
0.6804 USDT |
0.6424 USDT |
| 2026-01-05 |
0.6376 USDT |
198,967.8821 LDO |
0.6340 USDT |
0.6246 USDT |
0.6551 USDT |
0.6501 USDT |
| 2026-01-04 |
0.6307 USDT |
287,282.1916 LDO |
0.6158 USDT |
0.6157 USDT |
0.6468 USDT |
0.6283 USDT |
| 2026-01-03 |
0.6126 USDT |
100,703.7428 LDO |
0.6233 USDT |
0.6030 USDT |
0.6256 USDT |
0.6178 USDT |
| 2026-01-02 |
0.6124 USDT |
99,542.5238 LDO |
0.6087 USDT |
0.6026 USDT |
0.6214 USDT |
0.6123 USDT |
| 2026-01-01 |
0.5955 USDT |
170,383.5718 LDO |
0.5766 USDT |
0.5759 USDT |
0.6105 USDT |
0.6067 USDT |