Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1210 USDT |
1,551,099.8570 LDO |
1.2184 USDT |
1.0477 USDT |
1.2184 USDT |
1.1002 USDT |
| 2025-07-22 |
1.1756 USDT |
1,466,116.3016 LDO |
1.2045 USDT |
1.1323 USDT |
1.2163 USDT |
1.2004 USDT |
| 2025-07-21 |
1.2245 USDT |
1,726,524.9272 LDO |
1.1911 USDT |
1.1724 USDT |
1.2764 USDT |
1.2035 USDT |
| 2025-07-20 |
1.1935 USDT |
3,082,406.6487 LDO |
1.1080 USDT |
1.0919 USDT |
1.2904 USDT |
1.2346 USDT |
| 2025-07-19 |
1.0878 USDT |
920,204.7808 LDO |
1.0554 USDT |
1.0296 USDT |
1.1286 USDT |
1.1099 USDT |
| 2025-07-18 |
1.1032 USDT |
2,177,602.1478 LDO |
1.0401 USDT |
1.0291 USDT |
1.1551 USDT |
1.0909 USDT |
| 2025-07-17 |
0.9389 USDT |
589,235.2535 LDO |
0.9285 USDT |
0.9037 USDT |
0.9678 USDT |
0.9246 USDT |
| 2025-07-16 |
0.9191 USDT |
841,603.8456 LDO |
0.9057 USDT |
0.8822 USDT |
0.9519 USDT |
0.9442 USDT |
| 2025-07-15 |
0.8430 USDT |
436,089.3010 LDO |
0.8576 USDT |
0.8258 USDT |
0.8683 USDT |
0.8653 USDT |
| 2025-07-14 |
0.8707 USDT |
704,286.8960 LDO |
0.8392 USDT |
0.8371 USDT |
0.8967 USDT |
0.8561 USDT |
| 2025-07-13 |
0.8313 USDT |
249,703.1446 LDO |
0.8074 USDT |
0.8012 USDT |
0.8545 USDT |
0.8364 USDT |
| 2025-07-12 |
0.8202 USDT |
431,045.7284 LDO |
0.8346 USDT |
0.7926 USDT |
0.8486 USDT |
0.8073 USDT |
| 2025-07-11 |
0.8597 USDT |
820,041.1041 LDO |
0.8447 USDT |
0.8285 USDT |
0.8834 USDT |
0.8601 USDT |
| 2025-07-10 |
0.7857 USDT |
600,152.4982 LDO |
0.7986 USDT |
0.7620 USDT |
0.8085 USDT |
0.8040 USDT |
| 2025-07-09 |
0.7380 USDT |
553,335.6624 LDO |
0.7243 USDT |
0.7094 USDT |
0.7655 USDT |
0.7605 USDT |
| 2025-07-08 |
0.7202 USDT |
312,773.3743 LDO |
0.7287 USDT |
0.7064 USDT |
0.7332 USDT |
0.7064 USDT |
| 2025-07-07 |
0.7393 USDT |
191,900.6925 LDO |
0.7451 USDT |
0.7281 USDT |
0.7581 USDT |
0.7318 USDT |
| 2025-07-06 |
0.7299 USDT |
104,242.2856 LDO |
0.7229 USDT |
0.7162 USDT |
0.7462 USDT |
0.7372 USDT |
| 2025-07-05 |
0.7232 USDT |
133,081.8878 LDO |
0.7242 USDT |
0.7070 USDT |
0.7317 USDT |
0.7254 USDT |
| 2025-07-04 |
0.7500 USDT |
261,589.6291 LDO |
0.7718 USDT |
0.7150 USDT |
0.7796 USDT |
0.7264 USDT |
| 2025-07-03 |
0.7763 USDT |
543,359.5591 LDO |
0.7660 USDT |
0.7600 USDT |
0.7905 USDT |
0.7691 USDT |
| 2025-07-02 |
0.7412 USDT |
934,559.4776 LDO |
0.6999 USDT |
0.6906 USDT |
0.7764 USDT |
0.7741 USDT |
| 2025-07-01 |
0.7224 USDT |
275,040.9204 LDO |
0.7421 USDT |
0.7086 USDT |
0.7487 USDT |
0.7148 USDT |
| 2025-06-30 |
0.7493 USDT |
590,818.3828 LDO |
0.7678 USDT |
0.7287 USDT |
0.7763 USDT |
0.7422 USDT |
| 2025-06-29 |
0.7230 USDT |
201,726.0619 LDO |
0.7213 USDT |
0.7142 USDT |
0.7339 USDT |
0.7320 USDT |
| 2025-06-28 |
0.7041 USDT |
147,059.8029 LDO |
0.6974 USDT |
0.6942 USDT |
0.7161 USDT |
0.7123 USDT |
| 2025-06-27 |
0.6966 USDT |
361,147.6296 LDO |
0.6905 USDT |
0.6813 USDT |
0.7103 USDT |
0.6978 USDT |
| 2025-06-26 |
0.7018 USDT |
368,316.8542 LDO |
0.7007 USDT |
0.6783 USDT |
0.7282 USDT |
0.6860 USDT |
| 2025-06-25 |
0.7081 USDT |
273,858.7048 LDO |
0.7211 USDT |
0.6937 USDT |
0.7286 USDT |
0.6992 USDT |
| 2025-06-24 |
0.7139 USDT |
188,584.1895 LDO |
0.7103 USDT |
0.7051 USDT |
0.7285 USDT |
0.7091 USDT |
| 2025-06-23 |
0.6690 USDT |
818,196.7373 LDO |
0.6544 USDT |
0.6271 USDT |
0.7142 USDT |
0.7075 USDT |
| 2025-06-22 |
0.6567 USDT |
760,357.4469 LDO |
0.6808 USDT |
0.6314 USDT |
0.6942 USDT |
0.6375 USDT |
| 2025-06-21 |
0.7087 USDT |
489,733.3057 LDO |
0.7301 USDT |
0.6879 USDT |
0.7446 USDT |
0.6908 USDT |
| 2025-06-20 |
0.7770 USDT |
53,398.8489 LDO |
0.7789 USDT |
0.7604 USDT |
0.7901 USDT |
0.7753 USDT |
| 2025-06-19 |
0.7796 USDT |
284,066.0210 LDO |
0.7809 USDT |
0.7590 USDT |
0.7927 USDT |
0.7711 USDT |
| 2025-06-18 |
0.7825 USDT |
131,910.8667 LDO |
0.7758 USDT |
0.7691 USDT |
0.7948 USDT |
0.7874 USDT |
| 2025-06-17 |
0.8163 USDT |
389,406.3917 LDO |
0.8210 USDT |
0.7921 USDT |
0.8464 USDT |
0.7992 USDT |
| 2025-06-16 |
0.8392 USDT |
633,507.7074 LDO |
0.8153 USDT |
0.8042 USDT |
0.8655 USDT |
0.8611 USDT |
| 2025-06-15 |
0.8117 USDT |
247,635.1717 LDO |
0.8083 USDT |
0.8001 USDT |
0.8273 USDT |
0.8242 USDT |
| 2025-06-14 |
0.8121 USDT |
480,840.8579 LDO |
0.8300 USDT |
0.7888 USDT |
0.8300 USDT |
0.7988 USDT |
| 2025-06-13 |
0.8135 USDT |
1,673,775.7776 LDO |
0.8625 USDT |
0.7850 USDT |
0.8634 USDT |
0.8280 USDT |
| 2025-06-12 |
0.9259 USDT |
1,316,056.8876 LDO |
0.9599 USDT |
0.8634 USDT |
0.9778 USDT |
0.8714 USDT |
| 2025-06-11 |
0.9759 USDT |
940,460.9639 LDO |
0.9814 USDT |
0.9514 USDT |
0.9999 USDT |
0.9894 USDT |
| 2025-06-10 |
0.9034 USDT |
687,823.7144 LDO |
0.8809 USDT |
0.8607 USDT |
0.9562 USDT |
0.9471 USDT |
| 2025-06-09 |
0.8178 USDT |
313,419.3496 LDO |
0.8126 USDT |
0.8009 USDT |
0.8314 USDT |
0.8304 USDT |
| 2025-06-08 |
0.8170 USDT |
525,369.3421 LDO |
0.8315 USDT |
0.8033 USDT |
0.8315 USDT |
0.8226 USDT |
| 2025-06-07 |
0.8041 USDT |
780,423.3410 LDO |
0.7720 USDT |
0.7708 USDT |
0.8331 USDT |
0.8211 USDT |
| 2025-06-06 |
0.7728 USDT |
1,330,509.0190 LDO |
0.7610 USDT |
0.7537 USDT |
0.7991 USDT |
0.7709 USDT |
| 2025-06-05 |
0.8607 USDT |
919,388.5811 LDO |
0.8849 USDT |
0.8333 USDT |
0.8953 USDT |
0.8464 USDT |
| 2025-06-04 |
0.8979 USDT |
2,123,292.9360 LDO |
0.8449 USDT |
0.8413 USDT |
0.9377 USDT |
0.8943 USDT |